BULL FROG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $145.744 | $184,38 | N/A |
| 2026-10-08 | $152.176 | $41,47 | $0,00071991 |
| 2026-10-07 | $155.537 | $49,70 | $0,00075169 |
| 2026-10-06 | $156.947 | $75,86 | $0,00076828 |
| 2026-10-05 | $158.706 | $16.197,41 | $0,00077525 |
| 2026-10-04 | $185.040 | $45,37 | $0,00078394 |
| 2026-10-03 | $181.298 | $2.032,46 | $0,00091402 |
| 2026-10-02 | $180.879 | $13.893,13 | $0,00089553 |
| 2026-10-01 | $153.827 | $33,03 | $0,00089346 |
| 2026-09-30 | $151.082 | $26,92 | $0,00075984 |
| 2026-09-29 | $151.692 | $40,00 | $0,00074628 |
| 2026-09-28 | $153.626 | $3,98 | $0,00074929 |
| 2026-09-27 | $153.731 | $6,27 | $0,00075885 |
| 2026-09-26 | $154.042 | $5,97 | $0,00075936 |
| 2026-09-25 | $155.256 | $35,97 | $0,00076090 |
| 2026-09-24 | $152.557 | $116,12 | $0,00076690 |
| 2026-09-23 | $156.547 | $13,86 | $0,00075357 |
| 2026-09-22 | $159.474 | $149,40 | $0,00077328 |
| 2026-09-21 | $153.804 | $56,58 | $0,00078773 |
| 2026-09-20 | $152.411 | $27,88 | $0,00075973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
