Bull Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $5,40 | $0,000000000064972 | N/A |
2024-06-14 | $0,000000000000000000 | $5,36 | $0,000000000064439 | $0,000000000064972 |
2024-06-13 | $0,000000000000000000 | $35,96 | $0,000000000066652 | $0,000000000064439 |
2024-06-12 | $0,000000000000000000 | $2,40 | $0,000000000064903 | $0,000000000066652 |
2024-06-11 | $0,000000000000000000 | $259,31 | $0,000000000067371 | $0,000000000064903 |
2024-06-10 | $0,000000000000000000 | $16,84 | $0,000000000072576 | $0,000000000067371 |
2024-06-09 | $0,000000000000000000 | $2,05 | $0,000000000073853 | $0,000000000072576 |
2024-06-08 | $0,000000000000000000 | $10,68 | $0,000000000073605 | $0,000000000073853 |
2024-06-07 | $0,000000000000000000 | $38,71 | $0,000000000076572 | $0,000000000073605 |
2024-06-06 | $0,000000000000000000 | $38,71 | $0,000000000076572 | $0,000000000076572 |
2024-06-05 | $0,000000000000000000 | $0,01094473 | $0,000000000067566 | $0,000000000076572 |
2024-06-04 | $0,000000000000000000 | $0,01091729 | $0,000000000067397 | $0,000000000067566 |
2024-06-03 | $0,000000000000000000 | $34,80 | $0,000000000065053 | $0,000000000067397 |
2024-06-02 | $0,000000000000000000 | $5,54 | $0,000000000065208 | $0,000000000065053 |
2024-06-01 | $0,000000000000000000 | $11,35 | $0,000000000064621 | $0,000000000065208 |
2024-05-31 | $0,000000000000000000 | $75,12 | $0,000000000064478 | $0,000000000064621 |
2024-05-30 | $0,000000000000000000 | $0,801345 | $0,000000000064391 | $0,000000000064478 |
2024-05-29 | $0,000000000000000000 | $2,13 | $0,000000000065080 | $0,000000000064391 |
2024-05-28 | $0,000000000000000000 | $8,88 | $0,000000000065015 | $0,000000000065080 |
2024-05-27 | $0,000000000000000000 | $49,33 | $0,000000000064984 | $0,000000000065015 |
2024-05-26 | $0,000000000000000000 | $32,02 | $0,000000000065171 | $0,000000000064984 |
2024-05-25 | $0,000000000000000000 | $25,01 | $0,000000000065258 | $0,000000000065171 |
2024-05-24 | $0,000000000000000000 | $172,33 | $0,000000000065183 | $0,000000000065258 |
2024-05-23 | $0,000000000000000000 | $68,08 | $0,000000000067097 | $0,000000000065183 |
2024-05-22 | $0,000000000000000000 | $46,47 | $0,000000000068418 | $0,000000000067097 |
2024-05-21 | $0,000000000000000000 | $44,70 | $0,000000000066547 | $0,000000000068418 |
2024-05-20 | $0,000000000000000000 | $1,40 | $0,000000000063801 | $0,000000000066547 |
2024-05-19 | $0,000000000000000000 | $18,66 | $0,000000000064738 | $0,000000000063801 |
2024-05-18 | $0,000000000000000000 | $53,44 | $0,000000000064719 | $0,000000000064738 |
2024-05-17 | $0,000000000000000000 | $59,11 | $0,000000000063437 | $0,000000000064719 |
Ali želite podatke v drugi valuti? Uporabite naš API