BULLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $115.433.667 | $18.369.008 | N/A |
| 2026-09-16 | $74.176.495 | $644.489 | $0,115434 |
| 2026-09-15 | $74.304.589 | $545.969 | $0,074176 |
| 2026-09-14 | $80.307.227 | $1.171.001 | $0,074305 |
| 2026-09-13 | $73.422.581 | $569.515 | $0,080307 |
| 2026-09-12 | $73.078.402 | $1.210.383 | $0,073423 |
| 2026-09-11 | $77.016.186 | $1.352.159 | $0,073078 |
| 2026-09-10 | $81.992.670 | $3.434.578 | $0,077016 |
| 2026-09-09 | $78.519.014 | $1.277.814 | $0,081993 |
| 2026-09-08 | $75.446.866 | $2.541.095 | $0,078519 |
| 2026-09-07 | $75.435.460 | $4.875.147 | $0,075447 |
| 2026-09-06 | $83.699.439 | $15.869.339 | $0,075435 |
| 2026-09-05 | $27.564.827 | $3.154.412 | $0,083699 |
| 2026-09-04 | $35.561.305 | $5.367.777 | $0,02756483 |
| 2026-09-03 | $22.361.724 | $1.908.589 | $0,03556131 |
| 2026-09-02 | $17.336.661 | $218.984 | $0,02236172 |
| 2026-09-01 | $16.535.489 | $475.935 | $0,01733666 |
| 2026-08-31 | $16.038.632 | $684.148 | $0,01653549 |
| 2026-08-30 | $16.344.716 | $861.495 | $0,01603863 |
| 2026-08-29 | $16.644.207 | $317.986 | $0,01634472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
