BULLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $1.502.354 | $272.922 | N/A |
| 2026-06-03 | $1.437.862 | $244.436 | $0,00535716 |
| 2026-06-02 | $1.589.287 | $266.937 | $0,00514263 |
| 2026-06-01 | $1.607.095 | $260.799 | $0,00567343 |
| 2026-05-31 | $1.587.246 | $523.237 | $0,00574240 |
| 2026-05-30 | $1.482.477 | $280.616 | $0,00567339 |
| 2026-05-29 | $1.416.247 | $351.056 | $0,00529062 |
| 2026-05-28 | $1.515.787 | $768.042 | $0,00505791 |
| 2026-05-27 | $1.624.645 | $285.254 | $0,00541351 |
| 2026-05-26 | $1.692.866 | $227.959 | $0,00580402 |
| 2026-05-25 | $1.667.123 | $258.866 | $0,00604684 |
| 2026-05-24 | $1.740.494 | $335.922 | $0,00595394 |
| 2026-05-23 | $1.617.079 | $356.449 | $0,00621223 |
| 2026-05-22 | $1.748.200 | $287.822 | $0,00577460 |
| 2026-05-21 | $1.634.722 | $256.929 | $0,00622252 |
| 2026-05-20 | $1.656.026 | $205.040 | $0,00583558 |
| 2026-05-19 | $1.674.061 | $252.125 | $0,00591436 |
| 2026-05-18 | $1.644.385 | $258.821 | $0,00597281 |
| 2026-05-17 | $1.797.577 | $226.456 | $0,00591251 |
| 2026-05-16 | $1.838.735 | $441.881 | $0,00641884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
