BULLA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $28.720.892 | $716.594 | N/A |
| 2026-11-01 | $28.773.652 | $1.728.658 | $0,072181 |
| 2026-10-31 | $30.275.980 | $1.014.178 | $0,072314 |
| 2026-10-30 | $29.583.595 | $2.199.960 | $0,076089 |
| 2026-10-29 | $28.820.843 | $4.730.560 | $0,074349 |
| 2026-10-28 | $28.777.308 | $10.112.149 | $0,072432 |
| 2026-10-27 | $60.624.056 | $9.397.550 | $0,072323 |
| 2026-10-26 | $36.629.953 | $2.589.624 | $0,152360 |
| 2026-10-25 | $33.839.466 | $1.224.947 | $0,092058 |
| 2026-10-24 | $33.287.047 | $2.317.630 | $0,085045 |
| 2026-10-23 | $32.744.943 | $2.289.550 | $0,083657 |
| 2026-10-22 | $45.805.559 | $4.209.555 | $0,082294 |
| 2026-10-21 | $28.152.008 | $1.806.245 | $0,115118 |
| 2026-10-20 | $27.812.946 | $389.006 | $0,070751 |
| 2026-10-19 | $27.413.292 | $168.243 | $0,069899 |
| 2026-10-18 | $27.864.882 | $147.292 | $0,068912 |
| 2026-10-17 | $28.342.293 | $200.284 | $0,070047 |
| 2026-10-16 | $28.882.559 | $377.563 | $0,071248 |
| 2026-10-15 | $27.848.269 | $366.921 | $0,072606 |
| 2026-10-14 | $30.617.971 | $357.426 | $0,070006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
