BULLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $11.499.362 | $688.651 | N/A |
| 2026-07-20 | $8.876.741 | $873.283 | $0,01149936 |
| 2026-07-19 | $9.586.665 | $385.308 | $0,00887674 |
| 2026-07-18 | $8.984.022 | $955.492 | $0,00958667 |
| 2026-07-17 | $7.687.314 | $287.566 | $0,00898402 |
| 2026-07-16 | $6.776.900 | $586.226 | $0,00768731 |
| 2026-07-15 | $6.741.761 | $318.335 | $0,00677690 |
| 2026-07-14 | $6.016.160 | $262.838 | $0,00674176 |
| 2026-07-13 | $6.045.269 | $282.801 | $0,00601616 |
| 2026-07-12 | $5.930.946 | $121.800 | $0,00604527 |
| 2026-07-11 | $6.133.031 | $144.761 | $0,00593095 |
| 2026-07-10 | $6.058.238 | $193.589 | $0,00613303 |
| 2026-07-09 | $2.026.391 | $193.104 | $0,00605824 |
| 2026-07-08 | $2.133.621 | $260.799 | $0,00591647 |
| 2026-07-07 | $2.205.887 | $252.018 | $0,00622955 |
| 2026-07-06 | $2.203.055 | $368.696 | $0,00644055 |
| 2026-07-05 | $2.284.993 | $575.057 | $0,00643228 |
| 2026-07-04 | $2.558.652 | $559.821 | $0,00667151 |
| 2026-07-03 | $2.157.029 | $241.278 | $0,00747052 |
| 2026-07-02 | $2.162.591 | $298.287 | $0,00629790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
