Bulla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $22.308 | $19,80 | N/A |
| 2026-05-27 | $25.120 | $101,04 | $0,00000424 |
| 2026-05-26 | $25.392 | $102,14 | $0,00000477 |
| 2026-05-25 | $25.390 | $102,13 | $0,00000483 |
| 2026-05-20 | $26.029 | $26,72 | $0,00000483 |
| 2026-05-19 | $25.701 | $26,52 | $0,00000493 |
| 2026-05-18 | $25.767 | $26,45 | $0,00000489 |
| 2026-05-13 | $27.333 | $2,63 | $0,00000488 |
| 2026-05-12 | $27.401 | $2,65 | $0,00000517 |
| 2026-05-11 | $27.401 | $2,65 | $0,00000519 |
| 2026-05-09 | $25.746 | $19,99 | $0,00000519 |
| 2026-05-08 | $25.681 | $69,64 | $0,00000487 |
| 2026-05-07 | $25.681 | $69,64 | $0,00000487 |
| 2026-05-06 | $24.833 | $3,89 | $0,00000487 |
| 2026-05-05 | $24.180 | $67,87 | $0,00000471 |
| 2026-05-04 | $25.182 | $4,36 | $0,00000458 |
| 2026-05-03 | $25.063 | $19,72 | $0,00000476 |
| 2026-05-02 | $25.742 | $104,98 | $0,00000473 |
| 2026-05-01 | $25.652 | $241,40 | $0,00000486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
