Bullbit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $9.444.648 | $13.910.255 | N/A |
| 2026-10-27 | $9.542.895 | $16.565.151 | $0,02267248 |
| 2026-10-26 | $10.274.337 | $6.266.125 | $0,02290833 |
| 2026-10-25 | $10.087.315 | $9.799.481 | $0,02466420 |
| 2026-10-24 | $10.063.695 | $12.248.561 | $0,02470695 |
| 2026-10-23 | $7.016.064 | $16.796.277 | $0,02464692 |
| 2026-10-22 | $7.304.431 | $15.346.396 | $0,02473303 |
| 2026-10-21 | $7.486.090 | $14.301.230 | $0,02574958 |
| 2026-10-20 | $7.674.614 | $14.036.997 | $0,02638996 |
| 2026-10-19 | $7.736.467 | $10.678.868 | $0,02705455 |
| 2026-10-18 | $7.702.183 | $6.482.520 | $0,02727259 |
| 2026-10-17 | $7.791.829 | $13.813.147 | $0,02715173 |
| 2026-10-16 | $7.888.615 | $19.462.755 | $0,02746776 |
| 2026-10-15 | $8.722.426 | $15.763.561 | $0,02780894 |
| 2026-10-14 | $9.920.971 | $17.015.673 | $0,03074830 |
| 2026-10-13 | $8.642.362 | $13.367.031 | $0,03497341 |
| 2026-10-12 | $8.580.622 | $7.007.210 | $0,03046605 |
| 2026-10-11 | $8.544.318 | $5.892.464 | $0,03024841 |
| 2026-10-10 | $8.567.037 | $13.005.851 | $0,03012043 |
| 2026-10-09 | $8.858.539 | $20.812.151 | $0,03020052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
