BULLCAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $5.100,06 | $3,26 | $0,00000511 |
| 2026-07-02 | $5.107,94 | $3,27 | $0,00000512 |
| 2026-07-01 | $4.907,75 | $1,89 | $0,00000492 |
| 2026-06-30 | $4.670,02 | $26,12 | $0,00000468 |
| 2026-06-29 | $4.838,28 | $2,78 | $0,00000485 |
| 2026-06-28 | $4.611,40 | $7,19 | $0,00000462 |
| 2026-06-24 | $4.436,15 | $85,02 | $0,00000444 |
| 2026-06-20 | $4.985,65 | $32,47 | $0,00000500 |
| 2026-06-19 | $4.822,44 | $58,50 | $0,00000483 |
| 2026-06-18 | $5.076,97 | $10,45 | $0,00000509 |
| 2026-06-17 | $5.154,12 | $10,61 | $0,00000516 |
| 2026-06-16 | $5.242,23 | $35,16 | $0,00000525 |
| 2026-06-15 | $5.376,89 | $39,86 | $0,00000539 |
| 2026-06-14 | $5.218,11 | $7,55 | $0,00000523 |
| 2026-06-13 | $5.055,04 | $2,84 | $0,00000506 |
| 2026-06-12 | $4.912,51 | $1,97 | $0,00000492 |
| 2026-06-11 | $5.097,39 | $787,97 | $0,00000511 |
| 2026-06-05 | $3.781,17 | $4,63 | $0,00000379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
