Bullcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $10.968,69 | $68,15 | N/A |
| 2026-10-03 | $10.950,99 | $282,03 | $0,00001099 |
| 2026-10-02 | $11.289,78 | $339,20 | $0,00001097 |
| 2026-10-01 | $12.040,14 | $240,53 | $0,00001131 |
| 2026-09-30 | $12.691,04 | $326,23 | $0,00001206 |
| 2026-09-29 | $12.769,68 | $31,59 | $0,00001271 |
| 2026-09-28 | $12.974,39 | $283,85 | $0,00001279 |
| 2026-09-27 | $13.380,77 | $714,26 | $0,00001300 |
| 2026-09-26 | $12.670,19 | $598,09 | $0,00001340 |
| 2026-09-25 | $12.903,92 | $3.941,30 | $0,00001269 |
| 2026-09-24 | $10.152,14 | $4.474,35 | $0,00001293 |
| 2026-09-23 | $6.691,49 | $32,69 | $0,00001017 |
| 2026-09-22 | $6.680,26 | $19,21 | $0,00000670 |
| 2026-09-21 | $6.811,10 | $17,43 | $0,00000669 |
| 2026-09-16 | $5.523,15 | $16,23 | $0,00000682 |
| 2026-09-15 | $5.910,24 | $182,15 | $0,00000553 |
| 2026-09-14 | $6.073,28 | $146,23 | $0,00000592 |
| 2026-09-13 | $6.395,97 | $8,08 | $0,00000608 |
| 2026-09-12 | $6.367,85 | $8,04 | $0,00000641 |
| 2026-09-09 | $6.404,77 | $38,65 | $0,00000638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
