BullDogito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $736.517 | $423,29 | N/A |
| 2026-09-26 | $735.759 | $263,51 | $0,00192398 |
| 2026-09-25 | $739.585 | $744,82 | $0,00192200 |
| 2026-09-24 | $727.096 | $1.060,34 | $0,00193199 |
| 2026-09-23 | $752.833 | $3.556,93 | $0,00189937 |
| 2026-09-22 | $758.840 | $1.283,73 | $0,00196660 |
| 2026-09-21 | $733.552 | $1.626,65 | $0,00198229 |
| 2026-09-20 | $714.870 | $409,39 | $0,00191623 |
| 2026-09-19 | $712.355 | $2.664,63 | $0,00186743 |
| 2026-09-18 | $678.999 | $301,10 | $0,00186086 |
| 2026-09-17 | $668.801 | $191,70 | $0,00177373 |
| 2026-09-16 | $656.067 | $1.257,61 | $0,00174478 |
| 2026-09-15 | $656.013 | $353,77 | $0,00171155 |
| 2026-09-14 | $648.862 | $359,03 | $0,00171141 |
| 2026-09-13 | $659.554 | $815,49 | $0,00169276 |
| 2026-09-12 | $657.779 | $526,31 | $0,00172065 |
| 2026-09-11 | $635.537 | $4.018,57 | $0,00171602 |
| 2026-09-10 | $629.747 | $2.272,05 | $0,00165800 |
| 2026-09-09 | $645.190 | $1.313,50 | $0,00164289 |
| 2026-09-08 | $626.904 | $663,62 | $0,00168318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
