BULLEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $288.397 | $2.857,72 | N/A |
| 2026-10-03 | $277.958 | $2.362,97 | $0,00049432 |
| 2026-10-02 | $247.762 | $940,63 | $0,00047643 |
| 2026-10-01 | $250.607 | $7.449,51 | $0,00042467 |
| 2026-09-30 | $251.634 | $108.783 | $0,00042955 |
| 2026-09-29 | $506.889 | $38.987 | $0,00043131 |
| 2026-09-28 | $753.084 | $90.356 | $0,00086883 |
| 2026-09-27 | $329.700 | $30.657 | $0,00129082 |
| 2026-09-26 | $224.521 | $11.842,07 | $0,00056512 |
| 2026-09-25 | $133.222 | $2.682,42 | $0,00038484 |
| 2026-09-24 | $127.864 | $4.339,53 | $0,00022835 |
| 2026-09-23 | $123.945 | $2.535,44 | $0,00021916 |
| 2026-09-22 | $112.787 | $2.226,20 | $0,00021245 |
| 2026-09-21 | $101.430 | $351,49 | $0,00019332 |
| 2026-09-20 | $101.627 | $2.349,96 | $0,00017386 |
| 2026-09-19 | $101.441 | $2.164,19 | $0,00017419 |
| 2026-09-18 | $101.388 | $1.974,23 | $0,00017387 |
| 2026-09-17 | $112.717 | $635,99 | $0,00017378 |
| 2026-09-16 | $106.528 | $1.411,82 | $0,00019320 |
| 2026-09-15 | $117.705 | $357,14 | $0,00018228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
