BULLGEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $3.518,88 | $46,58 | N/A |
| 2026-09-30 | $3.570,50 | $33,09 | $0,00000473 |
| 2026-09-29 | $3.533,51 | $5,25 | $0,00000480 |
| 2026-09-28 | $3.621,02 | $3,88 | $0,00000475 |
| 2026-09-27 | $3.560,36 | $10,23 | $0,00000487 |
| 2026-09-26 | $3.596,60 | $27,57 | $0,00000479 |
| 2026-09-25 | $3.449,63 | $16,54 | $0,00000484 |
| 2026-09-24 | $3.387,80 | $23,98 | $0,00000464 |
| 2026-09-23 | $3.541,36 | $16,96 | $0,00000455 |
| 2026-09-22 | $3.580,24 | $16,33 | $0,00000476 |
| 2026-09-21 | $3.399,91 | $8,19 | $0,00000481 |
| 2026-09-20 | $3.388,37 | $12,97 | $0,00000457 |
| 2026-09-19 | $3.396,87 | $30,02 | $0,00000456 |
| 2026-09-18 | $3.094,08 | $18,78 | $0,00000457 |
| 2026-09-17 | $2.967,88 | $5,56 | $0,00000416 |
| 2026-09-16 | $2.933,24 | $8,48 | $0,00000399 |
| 2026-09-15 | $3.098,07 | $8,36 | $0,00000394 |
| 2026-09-14 | $3.019,73 | $15,03 | $0,00000416 |
| 2026-09-13 | $3.107,13 | $21,92 | $0,00000406 |
| 2026-09-12 | $3.110,81 | $14,23 | $0,00000418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
