bullieve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $6.455,15 | $57,08 | N/A |
| 2026-10-05 | $6.574,43 | $85,04 | $0,00000646 |
| 2026-10-04 | $6.500,51 | $1,99 | $0,00000658 |
| 2026-10-03 | $6.528,34 | $1,45 | $0,00000650 |
| 2026-10-02 | $6.645,62 | $1,080 | $0,00000653 |
| 2026-09-30 | $6.485,61 | $54,63 | $0,00000665 |
| 2026-09-29 | $6.362,68 | $22,99 | $0,00000649 |
| 2026-09-28 | $6.556,99 | $55,20 | $0,00000637 |
| 2026-09-27 | $6.657,52 | $10,12 | $0,00000656 |
| 2026-09-26 | $6.701,02 | $1,16 | $0,00000666 |
| 2026-09-25 | $6.427,25 | $20,60 | $0,00000670 |
| 2026-09-24 | $6.514,22 | $233,56 | $0,00000643 |
| 2026-09-23 | $6.562,21 | $53,79 | $0,00000652 |
| 2026-09-22 | $6.538,36 | $439,96 | $0,00000656 |
| 2026-09-21 | $8.194,75 | $6,06 | $0,00000654 |
| 2026-09-20 | $5.984,26 | $3,44 | $0,00000820 |
| 2026-09-18 | $5.767,38 | $3,01 | $0,00000599 |
| 2026-09-17 | $5.375,28 | $12,65 | $0,00000577 |
| 2026-09-16 | $5.327,40 | $13,07 | $0,00000538 |
| 2026-09-14 | $5.466,86 | $1,81 | $0,00000533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
