BULLIEVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $63.294 | $350,19 | N/A |
| 2026-06-06 | $64.362 | $385,27 | $0,00006332 |
| 2026-06-05 | $65.558 | $11,23 | $0,00006438 |
| 2026-06-04 | $68.500 | $148,22 | $0,00006530 |
| 2026-06-03 | $68.500 | $148,22 | $0,00006853 |
| 2026-05-31 | $77.933 | $74,82 | $0,00006853 |
| 2026-05-30 | $77.234 | $148,66 | $0,00007797 |
| 2026-05-29 | $77.234 | $148,66 | $0,00007727 |
| 2026-05-26 | $79.761 | $24,51 | $0,00007727 |
| 2026-05-25 | $80.480 | $24,73 | $0,00007980 |
| 2026-05-24 | $80.484 | $24,73 | $0,00008052 |
| 2026-05-22 | $81.770 | $18,78 | $0,00008052 |
| 2026-05-21 | $81.256 | $18,66 | $0,00008180 |
| 2026-05-20 | $81.256 | $18,66 | $0,00008130 |
| 2026-05-13 | $91.633 | $10,10 | $0,00008130 |
| 2026-05-12 | $91.943 | $10,19 | $0,00009120 |
| 2026-05-11 | $91.136 | $10,21 | $0,00009201 |
| 2026-05-10 | $88.227 | $18,78 | $0,00009117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
