BULLIEVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $102.383 | $1.156,78 | N/A |
| 2026-07-31 | $111.706 | $33,69 | $0,00010243 |
| 2026-07-30 | $110.759 | $1,20 | $0,00011175 |
| 2026-07-29 | $111.765 | $1,93 | $0,00011080 |
| 2026-07-28 | $112.161 | $378,37 | $0,00011181 |
| 2026-07-27 | $114.038 | $301,67 | $0,00011221 |
| 2026-07-26 | $111.785 | $65,15 | $0,00011409 |
| 2026-07-25 | $110.444 | $34,85 | $0,00011183 |
| 2026-07-24 | $112.446 | $43,32 | $0,00011049 |
| 2026-07-23 | $115.519 | $45,30 | $0,00011249 |
| 2026-07-22 | $115.213 | $47,56 | $0,00011557 |
| 2026-07-21 | $113.776 | $41,22 | $0,00011526 |
| 2026-07-20 | $111.232 | $48,99 | $0,00011382 |
| 2026-07-19 | $109.223 | $103,93 | $0,00011128 |
| 2026-07-18 | $107.750 | $346,04 | $0,00010927 |
| 2026-07-17 | $106.646 | $129,27 | $0,00010779 |
| 2026-07-16 | $108.934 | $93,64 | $0,00010669 |
| 2026-07-15 | $107.938 | $152,65 | $0,00010898 |
| 2026-07-14 | $102.699 | $211,18 | $0,00010798 |
| 2026-07-13 | $105.152 | $700,60 | $0,00010274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
