BULLIEVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $210.047 | $163,90 | N/A |
| 2026-09-15 | $217.735 | $1,76 | $0,00021013 |
| 2026-09-14 | $213.800 | $35,04 | $0,00021783 |
| 2026-09-13 | $216.299 | $373,90 | $0,00021389 |
| 2026-09-12 | $223.903 | $685,76 | $0,00021639 |
| 2026-09-11 | $209.944 | $289,31 | $0,00022400 |
| 2026-09-06 | $5.086,86 | $31,93 | $0,00021003 |
| 2026-09-03 | $4.879,65 | $1,024 | $0,00000509 |
| 2026-09-02 | $4.825,39 | $4,99 | $0,00000488 |
| 2026-09-01 | $4.918,47 | $5,08 | $0,00000483 |
| 2026-08-29 | $5.147,26 | $127,76 | $0,00000492 |
| 2026-08-27 | $5.263,60 | $163,69 | $0,00000515 |
| 2026-08-26 | $4.647,61 | $75,97 | $0,00000527 |
| 2026-08-25 | $4.814,57 | $9,30 | $0,00000465 |
| 2026-08-24 | $4.724,68 | $4,66 | $0,00000482 |
| 2026-08-23 | $4.936,71 | $191,13 | $0,00000473 |
| 2026-08-22 | $4.903,31 | $210,59 | $0,00000494 |
| 2026-08-21 | $4.557,62 | $4,95 | $0,00000491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
