BULLIEVE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $437.128 | $377,49 | N/A |
| 2026-10-30 | $429.583 | $942,11 | $0,00043731 |
| 2026-10-29 | $465.762 | $102,67 | $0,00042976 |
| 2026-10-28 | $456.826 | $253,35 | $0,00046596 |
| 2026-10-27 | $442.958 | $505,74 | $0,00045702 |
| 2026-10-26 | $451.669 | $182,80 | $0,00044314 |
| 2026-10-25 | $460.475 | $353,88 | $0,00045186 |
| 2026-10-24 | $462.659 | $287,80 | $0,00046067 |
| 2026-10-23 | $469.850 | $490,89 | $0,00046285 |
| 2026-10-22 | $493.685 | $888,04 | $0,00047005 |
| 2026-10-21 | $486.318 | $933,41 | $0,00049389 |
| 2026-10-20 | $506.736 | $304,37 | $0,00048652 |
| 2026-10-19 | $516.544 | $412,35 | $0,00050695 |
| 2026-10-18 | $515.991 | $151,07 | $0,00051676 |
| 2026-10-17 | $529.471 | $586,21 | $0,00051621 |
| 2026-10-16 | $516.145 | $281,07 | $0,00052969 |
| 2026-10-15 | $515.174 | $224,15 | $0,00051636 |
| 2026-10-14 | $534.927 | $849,57 | $0,00051539 |
| 2026-10-13 | $547.889 | $79,40 | $0,00053515 |
| 2026-10-12 | $567.560 | $616,61 | $0,00054812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
