bullish Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $27.759 | $8,94 | N/A |
| 2026-07-30 | $27.624 | $3,95 | $0,00002776 |
| 2026-07-29 | $27.366 | $3,20 | $0,00002762 |
| 2026-07-28 | $27.432 | $25,92 | $0,00002737 |
| 2026-07-27 | $28.021 | $111,90 | $0,00002743 |
| 2026-07-23 | $29.117 | $2,02 | $0,00002802 |
| 2026-07-22 | $29.203 | $103,25 | $0,00002912 |
| 2026-07-21 | $28.882 | $100,12 | $0,00002920 |
| 2026-07-20 | $28.062 | $6,69 | $0,00002888 |
| 2026-07-18 | $27.407 | $13,43 | $0,00002806 |
| 2026-07-17 | $27.381 | $13,41 | $0,00002741 |
| 2026-07-16 | $28.384 | $21,42 | $0,00002738 |
| 2026-07-15 | $29.235 | $516,54 | $0,00002838 |
| 2026-07-14 | $30.299 | $152,74 | $0,00002924 |
| 2026-07-13 | $31.543 | $4,90 | $0,00003030 |
| 2026-07-12 | $31.507 | $6,19 | $0,00003154 |
| 2026-07-11 | $32.000 | $42,82 | $0,00003151 |
| 2026-07-10 | $31.742 | $3,89 | $0,00003200 |
| 2026-07-09 | $31.744 | $3,89 | $0,00003174 |
| 2026-07-08 | $32.613 | $38,17 | $0,00003174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
