bullish Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $35.280 | $26,22 | N/A |
| 2026-10-19 | $35.181 | $3,62 | $0,00003528 |
| 2026-10-18 | $34.987 | $7,80 | $0,00003518 |
| 2026-10-16 | $35.642 | $7,42 | $0,00003499 |
| 2026-10-15 | $34.534 | $93,34 | $0,00003564 |
| 2026-10-14 | $36.603 | $4,19 | $0,00003453 |
| 2026-10-12 | $38.082 | $13,78 | $0,00003660 |
| 2026-10-11 | $37.424 | $4,87 | $0,00003808 |
| 2026-10-09 | $37.561 | $6,32 | $0,00003742 |
| 2026-10-08 | $39.489 | $9,40 | $0,00003756 |
| 2026-10-07 | $41.039 | $10,46 | $0,00003949 |
| 2026-10-06 | $40.968 | $21,25 | $0,00004104 |
| 2026-10-05 | $40.278 | $1,27 | $0,00004097 |
| 2026-10-03 | $39.967 | $1,66 | $0,00004028 |
| 2026-10-02 | $39.930 | $2,48 | $0,00003997 |
| 2026-10-01 | $40.014 | $1,88 | $0,00003993 |
| 2026-09-30 | $40.344 | $6,35 | $0,00004001 |
| 2026-09-29 | $39.658 | $32,13 | $0,00004035 |
| 2026-09-28 | $41.006 | $19,82 | $0,00003966 |
| 2026-09-27 | $42.093 | $1,85 | $0,00004101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
