bullish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $28.744 | $121,11 | N/A |
| 2026-06-15 | $26.993 | $22,03 | $0,00002860 |
| 2026-06-14 | $26.993 | $22,03 | $0,00002719 |
| 2026-06-11 | $24.795 | $10,26 | $0,00002719 |
| 2026-06-10 | $25.217 | $15,50 | $0,00002480 |
| 2026-06-09 | $25.564 | $15,15 | $0,00002522 |
| 2026-06-08 | $25.181 | $14,97 | $0,00002556 |
| 2026-06-07 | $23.467 | $6,43 | $0,00002518 |
| 2026-06-06 | $23.652 | $8,75 | $0,00002347 |
| 2026-06-05 | $23.652 | $8,75 | $0,00002384 |
| 2026-05-31 | $30.882 | $4,62 | $0,00002384 |
| 2026-05-30 | $30.832 | $4,64 | $0,00003088 |
| 2026-05-29 | $30.901 | $39,48 | $0,00003099 |
| 2026-05-28 | $31.773 | $1,32 | $0,00003090 |
| 2026-05-27 | $31.729 | $1,26 | $0,00003177 |
| 2026-05-26 | $31.729 | $1,26 | $0,00003189 |
| 2026-05-25 | $32.416 | $1,39 | $0,00003189 |
| 2026-05-24 | $32.289 | $1,40 | $0,00003258 |
| 2026-05-23 | $32.289 | $1,40 | $0,00003266 |
| 2026-05-20 | $32.510 | $223,29 | $0,00003266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
