Bulls Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $11.500,87 | $49,66 | N/A |
| 2026-09-28 | $11.763,97 | $17,56 | $0,00001150 |
| 2026-09-25 | $11.940,12 | $16,35 | $0,00001176 |
| 2026-09-24 | $11.822,13 | $11,39 | $0,00001194 |
| 2026-09-23 | $11.875,18 | $10,04 | $0,00001182 |
| 2026-09-22 | $12.274,03 | $1,27 | $0,00001188 |
| 2026-09-21 | $12.244,15 | $1,096 | $0,00001227 |
| 2026-09-20 | $11.772,00 | $1,59 | $0,00001224 |
| 2026-09-19 | $11.707,01 | $20,72 | $0,00001177 |
| 2026-09-18 | $11.470,91 | $14,62 | $0,00001171 |
| 2026-09-17 | $11.242,40 | $18,08 | $0,00001147 |
| 2026-09-16 | $11.115,11 | $23,25 | $0,00001124 |
| 2026-09-15 | $11.219,52 | $15,12 | $0,00001112 |
| 2026-09-14 | $11.192,20 | $1,97 | $0,00001122 |
| 2026-09-13 | $11.366,33 | $113,09 | $0,00001119 |
| 2026-09-12 | $11.558,23 | $228,35 | $0,00001137 |
| 2026-09-11 | $11.127,26 | $1,97 | $0,00001156 |
| 2026-09-10 | $11.346,39 | $61,42 | $0,00001113 |
| 2026-09-09 | $11.952,74 | $70,94 | $0,00001135 |
| 2026-09-08 | $11.885,57 | $128,13 | $0,00001195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
