BULLSHARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $9.296,74 | $9,25 | N/A |
| 2026-10-09 | $9.085,44 | $9,04 | $0,00000930 |
| 2026-10-07 | $10.240,91 | $11,74 | $0,00000909 |
| 2026-10-06 | $10.497,68 | $12,03 | $0,00001024 |
| 2026-10-05 | $10.608,06 | $27,33 | $0,00001050 |
| 2026-10-04 | $9.994,52 | $6,19 | $0,00001061 |
| 2026-10-03 | $10.131,56 | $32,56 | $0,00000999 |
| 2026-10-02 | $10.432,01 | $6,97 | $0,00001013 |
| 2026-10-01 | $10.248,74 | $1,16 | $0,00001043 |
| 2026-09-30 | $10.263,76 | $1,16 | $0,00001025 |
| 2026-09-29 | $10.241,41 | $10,74 | $0,00001026 |
| 2026-09-28 | $11.085,46 | $40,08 | $0,00001024 |
| 2026-09-27 | $10.527,62 | $10,34 | $0,00001109 |
| 2026-09-26 | $10.111,66 | $205,16 | $0,00001053 |
| 2026-09-25 | $9.197,96 | $10,29 | $0,00001011 |
| 2026-09-24 | $8.821,32 | $68,93 | $0,00000920 |
| 2026-09-23 | $8.935,09 | $132,62 | $0,00000882 |
| 2026-09-22 | $7.997,41 | $456,37 | $0,00000894 |
| 2026-09-21 | $12.679,32 | $33,43 | $0,00000800 |
| 2026-09-20 | $12.208,41 | $137,20 | $0,00001268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
