BULLWHALE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.653,54 | $9,20 | N/A |
| 2026-10-26 | $2.674,84 | $9,91 | $0,00000273 |
| 2026-10-25 | $2.722,50 | $2,66 | $0,00000276 |
| 2026-10-24 | $2.740,46 | $4,21 | $0,00000281 |
| 2026-10-23 | $2.771,34 | $3,17 | $0,00000282 |
| 2026-10-22 | $2.865,76 | $23,05 | $0,00000286 |
| 2026-10-21 | $2.902,64 | $4,23 | $0,00000295 |
| 2026-10-20 | $2.899,96 | $4,60 | $0,00000299 |
| 2026-10-19 | $2.880,43 | $16,73 | $0,00000299 |
| 2026-10-18 | $2.788,35 | $8,77 | $0,00000297 |
| 2026-10-17 | $2.858,38 | $9,48 | $0,00000287 |
| 2026-10-16 | $2.855,33 | $10,45 | $0,00000295 |
| 2026-10-15 | $2.863,05 | $18,24 | $0,00000294 |
| 2026-10-14 | $2.897,35 | $20,02 | $0,00000295 |
| 2026-10-13 | $2.917,30 | $160,53 | $0,00000299 |
| 2026-10-12 | $3.404,92 | $41,41 | $0,00000301 |
| 2026-10-11 | $3.338,22 | $43,75 | $0,00000351 |
| 2026-10-10 | $3.339,35 | $213,91 | $0,00000344 |
| 2026-10-09 | $2.968,96 | $136,54 | $0,00000344 |
| 2026-10-08 | $3.254,20 | $26,98 | $0,00000306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
