BULLWHALE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $14.596,61 | $29,63 | N/A |
| 2026-09-10 | $15.017,07 | $94,06 | $0,00001504 |
| 2026-09-09 | $15.686,33 | $20,19 | $0,00001547 |
| 2026-09-08 | $15.987,51 | $103,46 | $0,00001616 |
| 2026-09-07 | $16.538,04 | $113,21 | $0,00001647 |
| 2026-09-06 | $16.134,69 | $48,78 | $0,00001704 |
| 2026-09-05 | $16.109,67 | $42,79 | $0,00001662 |
| 2026-09-04 | $16.821,68 | $127,46 | $0,00001660 |
| 2026-09-03 | $15.616,20 | $27,76 | $0,00001733 |
| 2026-09-02 | $15.374,61 | $24,73 | $0,00001609 |
| 2026-09-01 | $16.127,25 | $39,85 | $0,00001584 |
| 2026-08-31 | $16.057,39 | $12,43 | $0,00001662 |
| 2026-08-30 | $16.626,03 | $111,98 | $0,00001654 |
| 2026-08-29 | $16.244,85 | $133,65 | $0,00001713 |
| 2026-08-28 | $17.196,05 | $129,52 | $0,00001674 |
| 2026-08-27 | $16.023,55 | $148,10 | $0,00001772 |
| 2026-08-26 | $15.979,37 | $250,12 | $0,00001651 |
| 2026-08-25 | $17.667,69 | $1.164,58 | $0,00001646 |
| 2026-08-24 | $18.299,12 | $296,69 | $0,00001820 |
| 2026-08-23 | $16.961,73 | $1.662,09 | $0,00001885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
