bullwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $19.224,91 | $48,44 | N/A |
| 2026-09-29 | $19.875,10 | $1,42 | $0,00001932 |
| 2026-09-28 | $19.882,64 | $2,61 | $0,00001997 |
| 2026-09-27 | $20.138 | $46,51 | $0,00001998 |
| 2026-09-26 | $20.123 | $59,24 | $0,00002024 |
| 2026-09-25 | $19.831,02 | $19,31 | $0,00002022 |
| 2026-09-24 | $19.597,45 | $197,24 | $0,00001993 |
| 2026-09-23 | $21.114 | $616,49 | $0,00001969 |
| 2026-09-22 | $21.734 | $2,05 | $0,00002122 |
| 2026-09-21 | $21.745 | $17,02 | $0,00002184 |
| 2026-09-20 | $21.825 | $341,54 | $0,00002185 |
| 2026-09-19 | $20.418 | $42,65 | $0,00002193 |
| 2026-09-18 | $20.250 | $5,80 | $0,00002052 |
| 2026-09-17 | $20.874 | $28,03 | $0,00002035 |
| 2026-09-16 | $21.197 | $607,80 | $0,00002098 |
| 2026-09-15 | $25.246 | $119,64 | $0,00002130 |
| 2026-09-14 | $25.506 | $2,42 | $0,00002537 |
| 2026-09-13 | $25.848 | $18,74 | $0,00002563 |
| 2026-09-12 | $25.582 | $9,04 | $0,00002597 |
| 2026-09-11 | $25.604 | $31,30 | $0,00002571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
