Bumpy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $4.593,04 | $592,54 | N/A |
| 2026-11-06 | $5.067,31 | $230,95 | $0,00000460 |
| 2026-10-30 | $4.744,05 | $26,53 | $0,00000507 |
| 2026-10-29 | $4.850,26 | $26,79 | $0,00000475 |
| 2026-10-27 | $5.036,83 | $87,29 | $0,00000485 |
| 2026-10-26 | $5.230,87 | $1,024 | $0,00000504 |
| 2026-10-25 | $5.342,00 | $58,73 | $0,00000523 |
| 2026-10-24 | $5.385,31 | $10,33 | $0,00000534 |
| 2026-10-21 | $5.522,68 | $159,98 | $0,00000539 |
| 2026-10-20 | $6.056,42 | $157,23 | $0,00000553 |
| 2026-10-19 | $6.275,73 | $36,81 | $0,00000606 |
| 2026-10-17 | $6.214,55 | $10,26 | $0,00000628 |
| 2026-10-16 | $6.306,30 | $10,30 | $0,00000622 |
| 2026-10-15 | $6.309,47 | $588,07 | $0,00000631 |
| 2026-10-14 | $6.676,42 | $606,01 | $0,00000631 |
| 2026-10-12 | $6.636,52 | $389,76 | $0,00000668 |
| 2026-10-11 | $6.429,20 | $9,56 | $0,00000664 |
| 2026-10-10 | $6.458,62 | $121,68 | $0,00000643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
