Bumpy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.609,63 | $533,92 | N/A |
| 2026-06-24 | $7.051,12 | $713,04 | $0,00000661 |
| 2026-06-23 | $8.101,90 | $2.825,82 | $0,00000705 |
| 2026-06-22 | $8.141,99 | $2.490,84 | $0,00000810 |
| 2026-06-21 | $12.463,88 | $1.529,64 | $0,00000814 |
| 2026-06-20 | $10.235,20 | $4.792,54 | $0,00001247 |
| 2026-06-19 | $12.648,53 | $7.178,04 | $0,00001024 |
| 2026-06-18 | $16.945,10 | $8.180,52 | $0,00001265 |
| 2026-06-17 | $24.025 | $23.160 | $0,00001671 |
| 2026-06-16 | $16.147,20 | $7.883,69 | $0,00002361 |
| 2026-06-15 | $15.259,08 | $22.339 | $0,00001609 |
| 2026-06-14 | $46.965 | $21.397 | $0,00001526 |
| 2026-06-13 | $48.157 | $31.441 | $0,00004670 |
| 2026-06-12 | $30.300 | $40.432 | $0,00004817 |
| 2026-06-11 | $14.398,68 | $36.764 | $0,00003031 |
| 2026-06-10 | $9.160,36 | $10.779,39 | $0,00001440 |
| 2026-06-09 | $4.274,16 | $39,71 | $0,00000916 |
| 2026-06-08 | $4.333,79 | $377,96 | $0,00000427 |
| 2026-06-07 | $4.989,47 | $66,31 | $0,00000436 |
| 2026-06-06 | $4.919,02 | $422,35 | $0,00000496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
