BunCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $15.612,38 | $4,85 | N/A |
| 2026-05-29 | $15.786,67 | $1,14 | $0,00001561 |
| 2026-05-28 | $15.786,67 | $1,14 | $0,00001579 |
| 2026-05-27 | $15.952,82 | $34,92 | $0,00001579 |
| 2026-05-26 | $15.952,82 | $34,92 | $0,00001595 |
| 2026-05-23 | $16.517,52 | $1,099 | $0,00001595 |
| 2026-05-22 | $16.542,46 | $8,04 | $0,00001652 |
| 2026-05-21 | $16.555,59 | $1,71 | $0,00001654 |
| 2026-05-20 | $16.031,33 | $17,30 | $0,00001656 |
| 2026-05-19 | $16.302,99 | $19,09 | $0,00001603 |
| 2026-05-18 | $16.012,44 | $504,99 | $0,00001630 |
| 2026-05-17 | $16.363,63 | $19,62 | $0,00001601 |
| 2026-05-16 | $16.226,24 | $218,65 | $0,00001637 |
| 2026-05-15 | $16.226,24 | $218,65 | $0,00001623 |
| 2026-05-10 | $15.993,48 | $9,47 | $0,00001623 |
| 2026-05-09 | $15.993,48 | $9,47 | $0,00001600 |
| 2026-05-08 | $15.451,61 | $4.790,78 | $0,00001600 |
| 2026-05-07 | $15.679,51 | $22,17 | $0,00001547 |
| 2026-05-06 | $15.336,50 | $133,84 | $0,00001568 |
| 2026-05-05 | $15.393,98 | $96,02 | $0,00001534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
