BunCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $13.897,08 | $5.084,00 | N/A |
| 2026-07-20 | $18.300,65 | $3.597,70 | $0,00001390 |
| 2026-07-17 | $12.469,62 | $15,62 | $0,00001830 |
| 2026-07-16 | $12.539,41 | $15,71 | $0,00001247 |
| 2026-07-11 | $13.030,57 | $48,07 | $0,00001254 |
| 2026-07-10 | $13.265,62 | $26,78 | $0,00001303 |
| 2026-07-09 | $13.166,90 | $18,87 | $0,00001327 |
| 2026-07-08 | $13.858,45 | $30,29 | $0,00001317 |
| 2026-07-07 | $13.915,20 | $28,09 | $0,00001386 |
| 2026-07-06 | $13.757,18 | $3,15 | $0,00001392 |
| 2026-07-05 | $13.760,41 | $2,00 | $0,00001376 |
| 2026-07-04 | $14.038,30 | $3,25 | $0,00001376 |
| 2026-07-03 | $14.027,24 | $3,25 | $0,00001404 |
| 2026-07-02 | $13.523,21 | $765,17 | $0,00001403 |
| 2026-07-01 | $14.143,60 | $54,83 | $0,00001352 |
| 2026-06-30 | $12.784,14 | $615,63 | $0,00001415 |
| 2026-06-29 | $15.469,99 | $1.261,20 | $0,00001279 |
| 2026-06-28 | $11.716,60 | $92,26 | $0,00001547 |
| 2026-06-27 | $11.993,38 | $94,44 | $0,00001172 |
| 2026-06-25 | $11.446,78 | $41,28 | $0,00001199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
