BunCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $14.934,73 | $4,69 | N/A |
| 2026-09-05 | $14.905,73 | $4,69 | $0,00001494 |
| 2026-09-04 | $15.062,71 | $1,64 | $0,00001491 |
| 2026-09-03 | $14.542,51 | $3,56 | $0,00001506 |
| 2026-09-02 | $14.567,37 | $48,48 | $0,00001454 |
| 2026-09-01 | $15.129,44 | $50,32 | $0,00001457 |
| 2026-08-31 | $15.230,91 | $228,64 | $0,00001513 |
| 2026-08-30 | $16.299,60 | $10,68 | $0,00001523 |
| 2026-08-29 | $16.081,90 | $47,36 | $0,00001630 |
| 2026-08-28 | $16.604,58 | $26,88 | $0,00001608 |
| 2026-08-25 | $15.609,72 | $10,47 | $0,00001661 |
| 2026-08-24 | $14.887,18 | $178,33 | $0,00001561 |
| 2026-08-23 | $14.069,18 | $24,01 | $0,00001489 |
| 2026-08-20 | $12.925,98 | $108,05 | $0,00001407 |
| 2026-08-19 | $12.051,14 | $1,13 | $0,00001293 |
| 2026-08-18 | $11.810,13 | $20,44 | $0,00001205 |
| 2026-08-17 | $11.412,59 | $4,74 | $0,00001181 |
| 2026-08-16 | $11.562,64 | $14,69 | $0,00001141 |
| 2026-08-15 | $11.585,50 | $14,72 | $0,00001156 |
| 2026-08-14 | $11.771,13 | $14,95 | $0,00001159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
