Bundles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $63.769 | $1,78 | N/A |
| 2026-05-10 | $63.769 | $1,78 | $0,00009723 |
| 2026-05-07 | $58.945 | $698,65 | $0,00009723 |
| 2026-05-06 | $56.334 | $686,15 | $0,00009002 |
| 2026-05-05 | $49.961 | $161,66 | $0,00008588 |
| 2026-05-04 | $50.962 | $8,27 | $0,00007625 |
| 2026-05-03 | $51.546 | $8,39 | $0,00007770 |
| 2026-05-02 | $51.546 | $8,39 | $0,00007865 |
| 2026-05-01 | $50.160 | $5,54 | $0,00007865 |
| 2026-04-30 | $50.103 | $6,56 | $0,00007648 |
| 2026-04-29 | $50.475 | $7,67 | $0,00007639 |
| 2026-04-28 | $51.208 | $15,81 | $0,00007701 |
| 2026-04-27 | $55.881 | $722,81 | $0,00007807 |
| 2026-04-26 | $55.493 | $718,48 | $0,00008520 |
| 2026-04-25 | $59.164 | $1,53 | $0,00008461 |
| 2026-04-24 | $58.598 | $2,37 | $0,00009020 |
| 2026-04-23 | $60.003 | $14,78 | $0,00008934 |
| 2026-04-22 | $59.049 | $14,73 | $0,00009148 |
| 2026-04-21 | $59.217 | $41,24 | $0,00008993 |
| 2026-04-20 | $59.507 | $44,19 | $0,00009029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
