Bundles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $85.631 | $18,92 | N/A |
| 2026-10-02 | $85.703 | $252,43 | $0,00009592 |
| 2026-10-01 | $89.547 | $372,67 | $0,00009600 |
| 2026-09-30 | $93.216 | $53,14 | $0,00010031 |
| 2026-09-29 | $93.202 | $29,47 | $0,00010442 |
| 2026-09-28 | $95.694 | $52,13 | $0,00010440 |
| 2026-09-27 | $97.083 | $292,86 | $0,00010719 |
| 2026-09-26 | $99.422 | $79,56 | $0,00010875 |
| 2026-09-25 | $95.072 | $26,63 | $0,00011137 |
| 2026-09-24 | $93.559 | $72,19 | $0,00010650 |
| 2026-09-23 | $98.100 | $95,97 | $0,00010480 |
| 2026-09-22 | $96.703 | $76,94 | $0,00010989 |
| 2026-09-21 | $90.389 | $78,25 | $0,00010832 |
| 2026-09-20 | $91.873 | $75,56 | $0,00010125 |
| 2026-09-19 | $93.306 | $128,03 | $0,00010291 |
| 2026-09-18 | $84.165 | $48,27 | $0,00010452 |
| 2026-09-17 | $81.172 | $107,32 | $0,00009428 |
| 2026-09-16 | $81.195 | $120,89 | $0,00009093 |
| 2026-09-15 | $84.651 | $307,62 | $0,00009095 |
| 2026-09-14 | $86.519 | $92,61 | $0,00009482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
