Bundles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $55.513 | $217,33 | N/A |
| 2026-06-25 | $57.427 | $194,54 | $0,00008464 |
| 2026-06-24 | $60.093 | $35,13 | $0,00008741 |
| 2026-06-23 | $61.867 | $906,69 | $0,00009153 |
| 2026-06-22 | $61.892 | $908,22 | $0,00009423 |
| 2026-06-21 | $51.238 | $29,15 | $0,00009439 |
| 2026-06-20 | $50.538 | $28,78 | $0,00007812 |
| 2026-06-19 | $50.581 | $28,78 | $0,00007713 |
| 2026-06-18 | $52.585 | $1,49 | $0,00007712 |
| 2026-06-17 | $54.642 | $31,15 | $0,00008026 |
| 2026-06-16 | $54.772 | $32,96 | $0,00008331 |
| 2026-06-15 | $52.420 | $334,47 | $0,00008348 |
| 2026-06-14 | $46.817 | $343,00 | $0,00008001 |
| 2026-06-13 | $43.421 | $217,44 | $0,00007132 |
| 2026-06-12 | $43.437 | $11,87 | $0,00006604 |
| 2026-06-11 | $42.064 | $97,52 | $0,00006623 |
| 2026-06-10 | $44.583 | $528,04 | $0,00006413 |
| 2026-06-09 | $51.909 | $174,30 | $0,00006781 |
| 2026-06-08 | $51.909 | $174,30 | $0,00007914 |
| 2026-06-07 | $50.510 | $35,98 | $0,00007914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
