Bundles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $64.086 | $451,10 | N/A |
| 2026-08-18 | $59.168 | $1.386,19 | $0,00007179 |
| 2026-08-17 | $51.236 | $344,49 | $0,00006628 |
| 2026-08-16 | $55.655 | $132,14 | $0,00005739 |
| 2026-08-15 | $56.383 | $37,66 | $0,00006234 |
| 2026-08-14 | $55.961 | $151,94 | $0,00006316 |
| 2026-08-13 | $58.625 | $1,63 | $0,00006269 |
| 2026-08-10 | $58.655 | $217,68 | $0,00006567 |
| 2026-08-09 | $60.947 | $108,74 | $0,00006570 |
| 2026-08-08 | $61.203 | $109,55 | $0,00006827 |
| 2026-08-05 | $60.387 | $123,10 | $0,00006856 |
| 2026-08-04 | $61.005 | $2,29 | $0,00006764 |
| 2026-08-03 | $60.907 | $2,29 | $0,00006834 |
| 2026-08-01 | $61.612 | $169,01 | $0,00006823 |
| 2026-07-31 | $61.512 | $168,73 | $0,00006902 |
| 2026-07-30 | $64.423 | $1,47 | $0,00006890 |
| 2026-07-28 | $64.146 | $341,14 | $0,00007216 |
| 2026-07-27 | $69.710 | $347,62 | $0,00007185 |
| 2026-07-26 | $71.440 | $7,99 | $0,00007809 |
| 2026-07-25 | $70.921 | $3,62 | $0,00008002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
