Bunicorn Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $1,34 | N/A |
| 2026-11-06 | $0,000000000000000000 | $1,34 | $0,00189204 |
| 2026-11-03 | $0,000000000000000000 | $22,21 | $0,00189936 |
| 2026-11-02 | $0,000000000000000000 | $1,50 | $0,00190548 |
| 2026-10-31 | $0,000000000000000000 | $10,58 | $0,00194608 |
| 2026-10-30 | $0,000000000000000000 | $4,28 | $0,00192053 |
| 2026-10-29 | $0,000000000000000000 | $5,53 | $0,00190731 |
| 2026-10-28 | $0,000000000000000000 | $6,85 | $0,00208830 |
| 2026-10-27 | $0,000000000000000000 | $3,37 | $0,00204656 |
| 2026-10-26 | $0,000000000000000000 | $4,70 | $0,00203603 |
| 2026-10-25 | $0,000000000000000000 | $1.325,53 | $0,00201965 |
| 2026-10-24 | $0,000000000000000000 | $8,14 | $0,00202316 |
| 2026-10-19 | $0,000000000000000000 | $4,72 | $0,00203597 |
| 2026-10-18 | $0,000000000000000000 | $3,30 | $0,00200946 |
| 2026-10-17 | $0,000000000000000000 | $3,30 | $0,00199395 |
| 2026-10-16 | $0,000000000000000000 | $8,57 | $0,00200546 |
| 2026-10-15 | $0,000000000000000000 | $4,15 | $0,00202718 |
| 2026-10-14 | $0,000000000000000000 | $9,99 | $0,00203067 |
| 2026-10-13 | $0,000000000000000000 | $6.118,88 | $0,00208048 |
| 2026-10-12 | $0,000000000000000000 | $3,49 | $0,00204152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
