Bunicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $6,12 | N/A |
| 2026-06-10 | $0,000000000000000000 | $6,18 | $0,00186356 |
| 2026-06-09 | $0,000000000000000000 | $1,98 | $0,00188008 |
| 2026-06-08 | $0,000000000000000000 | $5,93 | $0,00190764 |
| 2026-06-07 | $0,000000000000000000 | $3,33 | $0,00191282 |
| 2026-06-06 | $0,000000000000000000 | $14,86 | $0,00182250 |
| 2026-06-05 | $0,000000000000000000 | $10,41 | $0,00182527 |
| 2026-06-04 | $0,000000000000000000 | $23,23 | $0,00191677 |
| 2026-06-03 | $0,000000000000000000 | $28,94 | $0,00197606 |
| 2026-06-02 | $0,000000000000000000 | $447,81 | $0,00206802 |
| 2026-06-01 | $0,000000000000000000 | $8,43 | $0,00218820 |
| 2026-05-31 | $0,000000000000000000 | $8,43 | $0,00226689 |
| 2026-05-30 | $0,000000000000000000 | $3,23 | $0,00226689 |
| 2026-05-29 | $0,000000000000000000 | $40,63 | $0,00203119 |
| 2026-05-28 | $0,000000000000000000 | $70,45 | $0,00205260 |
| 2026-05-27 | $0,000000000000000000 | $70,45 | $0,00207974 |
| 2026-05-25 | $0,000000000000000000 | $10,06 | $0,00207974 |
| 2026-05-24 | $0,000000000000000000 | $10,03 | $0,00211068 |
| 2026-05-23 | $0,000000000000000000 | $4,27 | $0,00210360 |
| 2026-05-22 | $0,000000000000000000 | $1,030 | $0,00208384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
