Bunicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $4,17 | N/A |
| 2026-09-17 | $0,000000000000000000 | $24,57 | $0,00223282 |
| 2026-09-16 | $0,000000000000000000 | $14,24 | $0,00219513 |
| 2026-09-15 | $0,000000000000000000 | $3,96 | $0,00216626 |
| 2026-09-14 | $0,000000000000000000 | $19,76 | $0,00217997 |
| 2026-09-13 | $0,000000000000000000 | $171,81 | $0,00216992 |
| 2026-09-12 | $0,000000000000000000 | $3,29 | $0,00221342 |
| 2026-09-11 | $0,000000000000000000 | $11,55 | $0,00221899 |
| 2026-09-10 | $0,000000000000000000 | $20,06 | $0,00216272 |
| 2026-09-09 | $0,000000000000000000 | $4,68 | $0,00220418 |
| 2026-09-08 | $0,000000000000000000 | $3,22 | $0,00228728 |
| 2026-09-07 | $0,000000000000000000 | $8,80 | $0,00226092 |
| 2026-09-06 | $0,000000000000000000 | $4,68 | $0,00228959 |
| 2026-09-05 | $0,000000000000000000 | $9,24 | $0,00232712 |
| 2026-09-04 | $0,000000000000000000 | $14,82 | $0,00228044 |
| 2026-09-02 | $0,000000000000000000 | $59,37 | $0,00217640 |
| 2026-09-01 | $0,000000000000000000 | $36,46 | $0,00208648 |
| 2026-08-31 | $0,000000000000000000 | $5,48 | $0,00209889 |
| 2026-08-30 | $0,000000000000000000 | $5,51 | $0,00209296 |
| 2026-08-29 | $0,000000000000000000 | $3,74 | $0,00210599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
