BunkerCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $778.872 | $6,44 | N/A |
| 2026-08-29 | $765.868 | $123,80 | $0,00077913 |
| 2026-08-28 | $801.007 | $38,93 | $0,00076612 |
| 2026-08-27 | $750.649 | $91,19 | $0,00080127 |
| 2026-08-26 | $710.515 | $31,22 | $0,00075089 |
| 2026-08-25 | $726.891 | $106,93 | $0,00071075 |
| 2026-08-24 | $704.223 | $36,55 | $0,00072713 |
| 2026-08-23 | $693.648 | $514,76 | $0,00070445 |
| 2026-08-22 | $695.328 | $36,82 | $0,00069387 |
| 2026-08-21 | $651.658 | $19,23 | $0,00069555 |
| 2026-08-20 | $631.403 | $37,74 | $0,00065187 |
| 2026-08-19 | $573.286 | $132,92 | $0,00063161 |
| 2026-08-18 | $568.371 | $1.444,94 | $0,00057347 |
| 2026-08-17 | $590.690 | $2.432,35 | $0,00056856 |
| 2026-08-16 | $646.065 | $30,74 | $0,00059088 |
| 2026-08-15 | $648.540 | $30,86 | $0,00064628 |
| 2026-08-14 | $648.413 | $4,48 | $0,00064875 |
| 2026-08-13 | $651.055 | $121,80 | $0,00064862 |
| 2026-08-12 | $656.606 | $204,51 | $0,00065127 |
| 2026-08-11 | $656.744 | $99,53 | $0,00065682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
