BunkerCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $725.130 | $577,99 | N/A |
| 2026-10-21 | $737.192 | $136,17 | $0,00072537 |
| 2026-10-20 | $723.472 | $406,29 | $0,00073744 |
| 2026-10-19 | $709.129 | $782,47 | $0,00072371 |
| 2026-10-18 | $736.757 | $5.588,30 | $0,00070936 |
| 2026-10-17 | $726.572 | $60,83 | $0,00073700 |
| 2026-10-16 | $741.061 | $1.922,61 | $0,00072681 |
| 2026-10-15 | $775.071 | $572,24 | $0,00074131 |
| 2026-10-14 | $803.516 | $25,76 | $0,00077533 |
| 2026-10-13 | $796.976 | $95,38 | $0,00080378 |
| 2026-10-12 | $840.667 | $423,64 | $0,00079724 |
| 2026-10-11 | $818.490 | $455,88 | $0,00084095 |
| 2026-10-10 | $806.559 | $22.268 | $0,00081876 |
| 2026-10-09 | $938.698 | $36.249 | $0,00080683 |
| 2026-10-08 | $846.438 | $7.382,21 | $0,00093901 |
| 2026-10-07 | $879.327 | $46,03 | $0,00084672 |
| 2026-10-06 | $885.427 | $1.110,82 | $0,00087962 |
| 2026-10-05 | $901.932 | $432,17 | $0,00088572 |
| 2026-10-04 | $887.803 | $176,45 | $0,00090223 |
| 2026-10-03 | $887.961 | $60,94 | $0,00088809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
