BunkerCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $488.099 | $740,01 | N/A |
| 2026-05-26 | $510.908 | $140,20 | $0,00048813 |
| 2026-05-25 | $512.629 | $201,36 | $0,00050869 |
| 2026-05-24 | $515.391 | $49,39 | $0,00051280 |
| 2026-05-23 | $506.900 | $17,35 | $0,00052023 |
| 2026-05-22 | $527.175 | $260,51 | $0,00050704 |
| 2026-05-21 | $523.879 | $86,05 | $0,00052718 |
| 2026-05-20 | $513.125 | $513,13 | $0,00052405 |
| 2026-05-19 | $528.693 | $153,08 | $0,00051081 |
| 2026-05-18 | $531.091 | $22,38 | $0,00052582 |
| 2026-05-17 | $540.528 | $1.686,77 | $0,00053157 |
| 2026-05-16 | $593.415 | $1.473,04 | $0,00054070 |
| 2026-05-15 | $649.526 | $50,74 | $0,00059348 |
| 2026-05-14 | $640.694 | $167,25 | $0,00065293 |
| 2026-05-13 | $666.026 | $40,37 | $0,00064081 |
| 2026-05-12 | $692.615 | $120,22 | $0,00066917 |
| 2026-05-11 | $682.900 | $574,19 | $0,00069278 |
| 2026-05-10 | $649.249 | $1.800,52 | $0,00068299 |
| 2026-05-09 | $663.151 | $405,09 | $0,00065254 |
| 2026-05-08 | $648.784 | $219,81 | $0,00066659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
