Bunnie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.219,44 | $1,21 | N/A |
| 2026-06-26 | $5.042,05 | $8,78 | $0,00000521 |
| 2026-06-25 | $4.938,76 | $8,60 | $0,00000504 |
| 2026-06-24 | $4.938,76 | $8,60 | $0,00000494 |
| 2026-06-22 | $5.239,72 | $2,13 | $0,00000494 |
| 2026-06-21 | $5.232,48 | $2,12 | $0,00000524 |
| 2026-06-20 | $5.230,81 | $2,12 | $0,00000523 |
| 2026-06-18 | $5.212,55 | $2,11 | $0,00000523 |
| 2026-06-17 | $5.212,55 | $2,11 | $0,00000519 |
| 2026-06-12 | $4.696,39 | $6,67 | $0,00000519 |
| 2026-06-11 | $4.696,39 | $6,67 | $0,00000470 |
| 2026-06-10 | $4.698,47 | $6,85 | $0,00000470 |
| 2026-06-09 | $4.698,15 | $6,85 | $0,00000470 |
| 2026-06-06 | $4.808,57 | $31,96 | $0,00000470 |
| 2026-06-05 | $4.876,38 | $33,86 | $0,00000481 |
| 2026-06-04 | $4.876,38 | $33,86 | $0,00000488 |
| 2026-06-03 | $5.571,96 | $18,48 | $0,00000488 |
| 2026-06-02 | $5.690,45 | $27,07 | $0,00000557 |
| 2026-06-01 | $5.650,77 | $343,63 | $0,00000569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
