Bunnie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $5.516,58 | $45,93 | N/A |
| 2026-08-15 | $5.644,12 | $23,49 | $0,00000552 |
| 2026-08-13 | $5.545,23 | $3,46 | $0,00000565 |
| 2026-08-12 | $5.593,42 | $5,19 | $0,00000555 |
| 2026-08-11 | $5.581,91 | $9,99 | $0,00000560 |
| 2026-08-10 | $5.678,05 | $2,06 | $0,00000558 |
| 2026-08-09 | $5.609,53 | $8,85 | $0,00000568 |
| 2026-08-08 | $5.640,87 | $9,22 | $0,00000561 |
| 2026-08-07 | $5.291,97 | $3,42 | $0,00000564 |
| 2026-08-06 | $5.464,84 | $3,53 | $0,00000529 |
| 2026-08-05 | $5.494,05 | $3,55 | $0,00000547 |
| 2026-08-02 | $5.234,95 | $5,27 | $0,00000550 |
| 2026-08-01 | $5.312,67 | $5,31 | $0,00000524 |
| 2026-07-31 | $5.437,11 | $12,45 | $0,00000531 |
| 2026-07-30 | $5.483,69 | $12,28 | $0,00000544 |
| 2026-07-27 | $5.558,67 | $3,81 | $0,00000549 |
| 2026-07-26 | $5.446,40 | $1,39 | $0,00000556 |
| 2026-07-24 | $5.506,85 | $9,02 | $0,00000545 |
| 2026-07-23 | $5.725,30 | $8,50 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
