Burglar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $9.896,28 | $1.149,61 | N/A |
| 2026-06-01 | $9.247,70 | $3,05 | $0,000000098589 |
| 2026-05-31 | $9.247,70 | $3,05 | $0,000000092477 |
| 2026-05-30 | $9.670,30 | $206,36 | $0,000000092477 |
| 2026-05-29 | $9.692,21 | $206,82 | $0,000000096703 |
| 2026-05-28 | $10.518,83 | $1,95 | $0,000000096922 |
| 2026-05-27 | $10.497,46 | $1,94 | $0,000000105188 |
| 2026-05-26 | $10.898,65 | $286,85 | $0,000000104975 |
| 2026-05-25 | $12.162,61 | $638,51 | $0,000000108986 |
| 2026-05-24 | $12.353,12 | $784,92 | $0,000000121600 |
| 2026-05-23 | $9.649,92 | $9,60 | $0,000000123531 |
| 2026-05-22 | $9.938,59 | $244,51 | $0,000000096499 |
| 2026-05-21 | $9.211,74 | $85,56 | $0,000000099332 |
| 2026-05-20 | $9.155,09 | $87,80 | $0,000000092117 |
| 2026-05-19 | $9.430,02 | $67,04 | $0,000000091499 |
| 2026-05-18 | $9.466,86 | $89,77 | $0,000000094300 |
| 2026-05-17 | $9.922,39 | $4,51 | $0,000000094669 |
| 2026-05-16 | $10.084,78 | $1,82 | $0,000000099224 |
| 2026-05-15 | $10.303,52 | $11,27 | $0,000000100848 |
| 2026-05-14 | $10.297,60 | $14,59 | $0,000000103035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
