Burncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $176.536 | $315,65 | N/A |
| 2026-06-20 | $156.999 | $134,22 | $0,00886180 |
| 2026-06-19 | $159.932 | $69,91 | $0,00793409 |
| 2026-06-18 | $162.480 | $650,20 | $0,00807905 |
| 2026-06-17 | $139.061 | $768,02 | $0,00820267 |
| 2026-06-16 | $164.967 | $786,62 | $0,00702041 |
| 2026-06-15 | $193.449 | $131,45 | $0,00832823 |
| 2026-06-14 | $184.372 | $70,54 | $0,00975756 |
| 2026-06-13 | $171.019 | $667,37 | $0,00930788 |
| 2026-06-12 | $177.947 | $163,54 | $0,00863376 |
| 2026-06-11 | $171.934 | $419,02 | $0,00898352 |
| 2026-06-10 | $167.020 | $58,71 | $0,00867994 |
| 2026-06-09 | $174.572 | $214,95 | $0,00843184 |
| 2026-06-08 | $169.755 | $263,80 | $0,00876674 |
| 2026-06-07 | $147.708 | $2.565,53 | $0,00856996 |
| 2026-06-06 | $130.349 | $656,78 | $0,00745688 |
| 2026-06-05 | $146.649 | $2.934,66 | $0,00656870 |
| 2026-06-04 | $146.037 | $1.077,71 | $0,00740341 |
| 2026-06-03 | $151.321 | $1.173,94 | $0,00737252 |
| 2026-06-02 | $158.846 | $3.247,82 | $0,00763929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
