Burncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $147.818 | $94,70 | N/A |
| 2026-08-04 | $145.288 | $58,38 | $0,00746724 |
| 2026-08-03 | $141.968 | $87,04 | $0,00733942 |
| 2026-08-02 | $137.730 | $234,07 | $0,00717169 |
| 2026-08-01 | $129.836 | $298,30 | $0,00695762 |
| 2026-07-31 | $127.539 | $176,30 | $0,00655886 |
| 2026-07-30 | $121.484 | $4,76 | $0,00644278 |
| 2026-07-29 | $119.663 | $72,68 | $0,00613693 |
| 2026-07-28 | $117.327 | $234,16 | $0,00604493 |
| 2026-07-27 | $127.380 | $60,52 | $0,00592691 |
| 2026-07-26 | $127.819 | $12,48 | $0,00643477 |
| 2026-07-25 | $127.172 | $487,33 | $0,00645695 |
| 2026-07-24 | $124.114 | $57,06 | $0,00642426 |
| 2026-07-23 | $128.195 | $55,29 | $0,00626976 |
| 2026-07-22 | $137.353 | $97,02 | $0,00647594 |
| 2026-07-21 | $130.767 | $111,24 | $0,00693855 |
| 2026-07-20 | $126.023 | $342,28 | $0,00660584 |
| 2026-07-19 | $122.220 | $108,09 | $0,00636619 |
| 2026-07-18 | $127.230 | $45,19 | $0,00617411 |
| 2026-07-17 | $125.824 | $176,44 | $0,00642708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
