Burncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $138.716 | $512,12 | N/A |
| 2026-09-19 | $129.579 | $132,74 | $0,00702020 |
| 2026-09-18 | $129.539 | $50,78 | $0,00655776 |
| 2026-09-17 | $129.758 | $274,14 | $0,00655576 |
| 2026-09-16 | $121.653 | $404,04 | $0,00656686 |
| 2026-09-15 | $122.745 | $244,77 | $0,00615666 |
| 2026-09-14 | $109.606 | $447,48 | $0,00621190 |
| 2026-09-13 | $123.540 | $13,34 | $0,00554696 |
| 2026-09-12 | $125.134 | $1.225,77 | $0,00625215 |
| 2026-09-11 | $121.859 | $59,66 | $0,00633281 |
| 2026-09-10 | $126.977 | $889,82 | $0,00616710 |
| 2026-09-09 | $121.932 | $317,80 | $0,00642609 |
| 2026-09-08 | $131.987 | $276,04 | $0,00617079 |
| 2026-09-07 | $139.376 | $465,81 | $0,00667967 |
| 2026-09-06 | $135.784 | $1.366,51 | $0,00705357 |
| 2026-09-05 | $150.897 | $38,82 | $0,00687178 |
| 2026-09-04 | $147.080 | $96,70 | $0,00763666 |
| 2026-09-03 | $140.914 | $308,60 | $0,00744346 |
| 2026-09-02 | $134.799 | $59,96 | $0,00713140 |
| 2026-09-01 | $140.720 | $151,19 | $0,00682193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
