Burncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $192.480 | $24,28 | N/A |
| 2026-10-12 | $192.525 | $16,20 | $0,00974117 |
| 2026-10-11 | $194.404 | $69,99 | $0,00974343 |
| 2026-10-10 | $178.999 | $36,31 | $0,00983854 |
| 2026-10-09 | $175.433 | $65,32 | $0,00905891 |
| 2026-10-08 | $201.190 | $145,00 | $0,00887845 |
| 2026-10-07 | $222.379 | $82,85 | $0,01018196 |
| 2026-10-06 | $217.561 | $155,36 | $0,01125429 |
| 2026-10-05 | $222.256 | $934,16 | $0,01101046 |
| 2026-10-04 | $179.516 | $206,18 | $0,01124806 |
| 2026-10-03 | $167.199 | $70,80 | $0,00908506 |
| 2026-10-02 | $167.898 | $268,37 | $0,00846171 |
| 2026-10-01 | $160.493 | $77,06 | $0,00849708 |
| 2026-09-30 | $159.633 | $90,18 | $0,00812235 |
| 2026-09-29 | $149.357 | $11,93 | $0,00807883 |
| 2026-09-28 | $157.410 | $18,42 | $0,00755876 |
| 2026-09-27 | $159.542 | $185,80 | $0,00796628 |
| 2026-09-26 | $145.704 | $282,83 | $0,00807419 |
| 2026-09-25 | $153.201 | $260,47 | $0,00737390 |
| 2026-09-24 | $141.509 | $361,99 | $0,00775330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
