BurnedFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $41.007.566 | $75.140 | N/A |
| 2026-06-26 | $41.852.398 | $255.845 | $3,33 |
| 2026-06-25 | $41.478.911 | $179.387 | $3,43 |
| 2026-06-24 | $41.753.901 | $118.780 | $3,37 |
| 2026-06-23 | $39.713.896 | $80.656 | $3,39 |
| 2026-06-22 | $39.498.447 | $74.657 | $3,24 |
| 2026-06-21 | $39.558.006 | $130.061 | $3,21 |
| 2026-06-20 | $33.238.656 | $92.115 | $3,20 |
| 2026-06-19 | $34.258.250 | $82.033 | $2,70 |
| 2026-06-18 | $35.655.303 | $52.733 | $2,77 |
| 2026-06-17 | $35.949.888 | $51.323 | $2,89 |
| 2026-06-16 | $35.958.749 | $196.588 | $2,92 |
| 2026-06-15 | $37.580.618 | $65.197 | $2,90 |
| 2026-06-14 | $37.228.181 | $72.095 | $3,05 |
| 2026-06-13 | $36.574.197 | $98.436 | $3,02 |
| 2026-06-12 | $36.915.626 | $135.484 | $2,97 |
| 2026-06-11 | $38.004.104 | $114.885 | $2,99 |
| 2026-06-10 | $37.204.575 | $146.393 | $3,07 |
| 2026-06-09 | $39.161.339 | $114.366 | $3,04 |
| 2026-06-08 | $39.532.807 | $86.364 | $3,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
