BurnedFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $36.003.834 | $131.795 | N/A |
| 2026-07-27 | $35.917.847 | $181.695 | $2,93 |
| 2026-07-26 | $34.268.427 | $136.833 | $2,92 |
| 2026-07-25 | $32.270.069 | $102.876 | $2,79 |
| 2026-07-24 | $33.484.961 | $278.051 | $2,62 |
| 2026-07-23 | $34.224.222 | $90.151 | $2,72 |
| 2026-07-22 | $34.518.844 | $82.365 | $2,78 |
| 2026-07-21 | $34.635.208 | $61.356 | $2,80 |
| 2026-07-20 | $34.537.320 | $47.541 | $2,81 |
| 2026-07-19 | $34.069.798 | $91.238 | $2,81 |
| 2026-07-18 | $34.463.768 | $70.276 | $2,77 |
| 2026-07-17 | $34.013.031 | $28.074 | $2,80 |
| 2026-07-16 | $35.169.554 | $204.538 | $2,76 |
| 2026-07-15 | $35.124.563 | $80.432 | $2,86 |
| 2026-07-14 | $35.826.667 | $27.013 | $2,85 |
| 2026-07-13 | $36.897.513 | $25.889 | $2,91 |
| 2026-07-12 | $37.287.311 | $82.936 | $3,00 |
| 2026-07-11 | $35.673.357 | $63.956 | $3,03 |
| 2026-07-10 | $32.934.641 | $12.547,78 | $2,90 |
| 2026-07-09 | $32.993.460 | $7.245,53 | $2,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
