BurnedFi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $20.671.513 | $53.576 | N/A |
| 2026-10-29 | $22.678.626 | $65.777 | $1,69 |
| 2026-10-28 | $23.202.312 | $69.504 | $1,85 |
| 2026-10-27 | $23.030.328 | $55.074 | $1,89 |
| 2026-10-26 | $21.818.094 | $613.767 | $1,88 |
| 2026-10-25 | $22.787.595 | $128.967 | $1,78 |
| 2026-10-24 | $23.399.553 | $232.119 | $1,86 |
| 2026-10-23 | $18.074.065 | $79.062 | $1,91 |
| 2026-10-22 | $17.548.501 | $56.210 | $1,47 |
| 2026-10-21 | $17.055.713 | $22.426 | $1,43 |
| 2026-10-20 | $17.361.553 | $40.387 | $1,39 |
| 2026-10-19 | $16.601.941 | $81.043 | $1,42 |
| 2026-10-18 | $18.175.361 | $28.763 | $1,35 |
| 2026-10-17 | $17.523.381 | $47.931 | $1,48 |
| 2026-10-16 | $17.889.055 | $100.254 | $1,43 |
| 2026-10-15 | $19.402.467 | $31.273 | $1,46 |
| 2026-10-14 | $19.393.942 | $68.459 | $1,58 |
| 2026-10-13 | $21.322.112 | $28.119 | $1,58 |
| 2026-10-12 | $21.989.049 | $30.463 | $1,74 |
| 2026-10-11 | $22.465.926 | $59.128 | $1,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
