BurnedFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $527.647 | $5,45 | N/A |
2024-05-17 | $0,000000000000000000 | $486.492 | $5,51 | $5,45 |
2024-05-16 | $0,000000000000000000 | $724.250 | $5,66 | $5,51 |
2024-05-15 | $0,000000000000000000 | $535.738 | $5,78 | $5,66 |
2024-05-14 | $0,000000000000000000 | $671.961 | $5,91 | $5,78 |
2024-05-13 | $0,000000000000000000 | $603.363 | $6,02 | $5,91 |
2024-05-12 | $0,000000000000000000 | $639.656 | $6,63 | $6,02 |
2024-05-11 | $0,000000000000000000 | $311.247 | $6,67 | $6,63 |
2024-05-10 | $0,000000000000000000 | $180.538 | $7,19 | $6,67 |
2024-05-09 | $0,000000000000000000 | $201.769 | $7,06 | $7,19 |
2024-05-08 | $0,000000000000000000 | $334.270 | $7,15 | $7,06 |
2024-05-07 | $0,000000000000000000 | $696.846 | $7,84 | $7,15 |
2024-05-06 | $0,000000000000000000 | $511.536 | $7,78 | $7,84 |
2024-05-05 | $0,000000000000000000 | $173.794 | $7,19 | $7,78 |
2024-05-04 | $0,000000000000000000 | $346.776 | $7,25 | $7,19 |
2024-05-03 | $0,000000000000000000 | $277.326 | $7,17 | $7,25 |
2024-05-02 | $0,000000000000000000 | $227.955 | $6,88 | $7,17 |
2024-05-01 | $0,000000000000000000 | $538.795 | $6,71 | $6,88 |
2024-04-30 | $0,000000000000000000 | $356.119 | $7,63 | $6,71 |
2024-04-29 | $0,000000000000000000 | $342.270 | $7,86 | $7,63 |
2024-04-28 | $0,000000000000000000 | $345.852 | $7,72 | $7,86 |
2024-04-27 | $0,000000000000000000 | $537.623 | $7,86 | $7,72 |
2024-04-26 | $0,000000000000000000 | $402.342 | $7,01 | $7,86 |
2024-04-25 | $0,000000000000000000 | $258.501 | $5,88 | $7,01 |
2024-04-24 | $0,000000000000000000 | $300.687 | $5,82 | $5,88 |
2024-04-23 | $0,000000000000000000 | $285.089 | $5,91 | $5,82 |
2024-04-22 | $0,000000000000000000 | $202.852 | $6,12 | $5,91 |
2024-04-21 | $0,000000000000000000 | $264.074 | $6,28 | $6,12 |
2024-04-20 | $0,000000000000000000 | $345.172 | $6,18 | $6,28 |
2024-04-19 | $0,000000000000000000 | $371.540 | $6,48 | $6,18 |
2024-04-18 | $0,000000000000000000 | $310.162 | $6,33 | $6,48 |
Ali želite podatke v drugi valuti? Uporabite naš API