BurnedFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $29.560.405 | $15.791,59 | N/A |
| 2026-09-13 | $30.245.456 | $20.616 | $2,41 |
| 2026-09-12 | $30.009.734 | $29.822 | $2,46 |
| 2026-09-11 | $30.390.211 | $51.296 | $2,44 |
| 2026-09-10 | $31.898.965 | $105.689 | $2,47 |
| 2026-09-09 | $31.470.699 | $146.835 | $2,60 |
| 2026-09-08 | $26.930.268 | $178.802 | $2,56 |
| 2026-09-07 | $26.509.279 | $36.148 | $2,19 |
| 2026-09-06 | $27.020.726 | $18.098,12 | $2,16 |
| 2026-09-05 | $26.834.982 | $27.009 | $2,20 |
| 2026-09-04 | $27.022.765 | $266.829 | $2,18 |
| 2026-09-03 | $28.507.726 | $24.985 | $2,20 |
| 2026-09-02 | $29.044.322 | $40.097 | $2,32 |
| 2026-09-01 | $28.611.734 | $105.226 | $2,36 |
| 2026-08-31 | $30.120.399 | $47.761 | $2,33 |
| 2026-08-30 | $30.555.386 | $52.146 | $2,45 |
| 2026-08-29 | $30.935.391 | $118.748 | $2,49 |
| 2026-08-28 | $31.007.953 | $85.612 | $2,52 |
| 2026-08-27 | $30.996.082 | $66.864 | $2,52 |
| 2026-08-26 | $31.279.778 | $82.781 | $2,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
