Ultraround Money Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $477.000 | $1.514,90 | N/A |
| 2026-11-07 | $471.577 | $501,94 | $0,585712 |
| 2026-11-06 | $474.112 | $995,41 | $0,579050 |
| 2026-11-05 | $518.110 | $1.424,09 | $0,582161 |
| 2026-11-04 | $489.194 | $432,41 | $0,636176 |
| 2026-11-03 | $484.387 | $487,57 | $0,600668 |
| 2026-11-02 | $489.040 | $921,91 | $0,594763 |
| 2026-11-01 | $483.633 | $562,64 | $0,600470 |
| 2026-10-31 | $476.616 | $2.132,14 | $0,593827 |
| 2026-10-30 | $495.790 | $1.245,64 | $0,585195 |
| 2026-10-29 | $501.163 | $508,42 | $0,608733 |
| 2026-10-28 | $499.327 | $787,98 | $0,615327 |
| 2026-10-27 | $493.110 | $1.452,60 | $0,613070 |
| 2026-10-26 | $499.306 | $603,01 | $0,605425 |
| 2026-10-25 | $516.990 | $941,07 | $0,613030 |
| 2026-10-24 | $518.593 | $1.118,93 | $0,634737 |
| 2026-10-23 | $517.716 | $717,53 | $0,636699 |
| 2026-10-22 | $525.190 | $736,81 | $0,635619 |
| 2026-10-21 | $526.280 | $1.260,42 | $0,644792 |
| 2026-10-20 | $527.384 | $822,41 | $0,646122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
