Ultraround Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $646.372 | $1.848,90 | N/A |
| 2026-09-23 | $648.023 | $2.099,69 | $0,793277 |
| 2026-09-22 | $649.147 | $1.913,49 | $0,795299 |
| 2026-09-21 | $637.091 | $1.731,28 | $0,796657 |
| 2026-09-20 | $622.830 | $1.023,27 | $0,781857 |
| 2026-09-19 | $621.452 | $1.862,81 | $0,764338 |
| 2026-09-18 | $587.396 | $2.055,71 | $0,762636 |
| 2026-09-17 | $583.511 | $1.178,98 | $0,720835 |
| 2026-09-16 | $580.512 | $1.767,82 | $0,715627 |
| 2026-09-15 | $602.553 | $2.538,30 | $0,711949 |
| 2026-09-14 | $590.782 | $1.806,72 | $0,738980 |
| 2026-09-13 | $612.898 | $909,13 | $0,724544 |
| 2026-09-12 | $610.038 | $5.151,90 | $0,751668 |
| 2026-09-11 | $601.746 | $1.387,44 | $0,748161 |
| 2026-09-10 | $611.128 | $2.291,59 | $0,737990 |
| 2026-09-09 | $610.705 | $1.986,39 | $0,749497 |
| 2026-09-08 | $612.638 | $1.522,25 | $0,748979 |
| 2026-09-07 | $616.767 | $3.333,71 | $0,751349 |
| 2026-09-06 | $598.190 | $4.567,08 | $0,756413 |
| 2026-09-05 | $587.728 | $6.285,73 | $0,733630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
