Ultraround Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $757.982 | $1.622,69 | N/A |
| 2026-05-03 | $758.022 | $1.341,47 | $0,927289 |
| 2026-05-02 | $750.955 | $1.471,15 | $0,927053 |
| 2026-05-01 | $738.828 | $4.101,00 | $0,919361 |
| 2026-04-30 | $771.804 | $8.021,91 | $0,904167 |
| 2026-04-29 | $814.466 | $1.514,95 | $0,943905 |
| 2026-04-28 | $820.985 | $2.071,00 | $0,996010 |
| 2026-04-27 | $828.465 | $1.356,42 | $1,003 |
| 2026-04-26 | $827.143 | $1.434,55 | $1,013 |
| 2026-04-25 | $826.662 | $1.686,21 | $1,011 |
| 2026-04-24 | $846.851 | $1.356,21 | $1,011 |
| 2026-04-23 | $857.054 | $2.975,03 | $1,035 |
| 2026-04-22 | $822.886 | $1.603,67 | $1,048 |
| 2026-04-21 | $835.017 | $2.563,25 | $1,006 |
| 2026-04-20 | $813.528 | $3.368,06 | $1,021 |
| 2026-04-19 | $832.361 | $4.262,98 | $0,993471 |
| 2026-04-18 | $845.763 | $3.009,41 | $1,018 |
| 2026-04-17 | $831.986 | $2.701,14 | $1,034 |
| 2026-04-16 | $831.502 | $2.482,72 | $1,017 |
| 2026-04-15 | $814.933 | $3.158,73 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
