Ultraround Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $459.538 | $919,88 | N/A |
| 2026-08-07 | $458.390 | $938,65 | $0,563433 |
| 2026-08-06 | $459.026 | $822,17 | $0,562020 |
| 2026-08-05 | $441.013 | $839,54 | $0,562795 |
| 2026-08-04 | $447.208 | $2.507,57 | $0,540705 |
| 2026-08-03 | $453.922 | $840,36 | $0,548281 |
| 2026-08-02 | $445.014 | $1.945,22 | $0,556505 |
| 2026-08-01 | $449.835 | $1.034,68 | $0,545582 |
| 2026-07-31 | $462.485 | $1.168,72 | $0,551488 |
| 2026-07-30 | $461.940 | $899,42 | $0,566987 |
| 2026-07-29 | $465.831 | $1.237,87 | $0,566314 |
| 2026-07-28 | $454.537 | $990,76 | $0,571075 |
| 2026-07-27 | $470.172 | $2.073,04 | $0,557223 |
| 2026-07-26 | $459.622 | $955,52 | $0,576373 |
| 2026-07-25 | $456.220 | $1.085,18 | $0,563436 |
| 2026-07-24 | $452.756 | $773,01 | $0,559259 |
| 2026-07-23 | $474.062 | $1.080,84 | $0,555007 |
| 2026-07-22 | $473.117 | $1.256,78 | $0,581110 |
| 2026-07-21 | $466.976 | $1.879,73 | $0,579941 |
| 2026-07-20 | $463.272 | $26,28 | $0,572400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
