Ultraround Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $461.445 | $2.521,36 | N/A |
| 2026-06-20 | $471.759 | $1.701,85 | $0,565206 |
| 2026-06-19 | $457.756 | $3.026,38 | $0,578103 |
| 2026-06-18 | $480.745 | $1.485,63 | $0,560674 |
| 2026-06-17 | $479.048 | $1.756,03 | $0,588879 |
| 2026-06-16 | $490.482 | $3.172,45 | $0,587198 |
| 2026-06-15 | $468.737 | $1.620,39 | $0,600553 |
| 2026-06-14 | $458.811 | $1.227,23 | $0,574469 |
| 2026-06-13 | $455.139 | $2.000,38 | $0,562076 |
| 2026-06-12 | $455.274 | $1.467,66 | $0,557458 |
| 2026-06-11 | $448.916 | $1.831,20 | $0,556631 |
| 2026-06-10 | $441.792 | $2.417,44 | $0,550381 |
| 2026-06-09 | $449.407 | $1.627,51 | $0,541753 |
| 2026-06-08 | $454.984 | $7.102,92 | $0,550428 |
| 2026-06-07 | $422.262 | $2.722,18 | $0,556545 |
| 2026-06-06 | $419.737 | $3.821,88 | $0,516929 |
| 2026-06-05 | $442.699 | $2.718,39 | $0,515777 |
| 2026-06-04 | $453.575 | $2.332,82 | $0,542378 |
| 2026-06-03 | $459.484 | $2.483,41 | $0,555195 |
| 2026-06-02 | $488.225 | $1.674,58 | $0,562658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
