Burning Jup Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $13.120,84 | $3,05 | N/A |
| 2026-09-28 | $13.121,17 | $3,05 | $0,00018138 |
| 2026-09-26 | $13.744,68 | $211,72 | $0,00018138 |
| 2026-09-25 | $14.410,64 | $8,34 | $0,00019000 |
| 2026-09-24 | $14.466,92 | $10,00 | $0,00019921 |
| 2026-09-23 | $14.624,09 | $41,45 | $0,00019999 |
| 2026-09-22 | $14.752,99 | $21,26 | $0,00020216 |
| 2026-09-21 | $14.737,73 | $508,71 | $0,00020394 |
| 2026-09-20 | $13.971,31 | $1.535,27 | $0,00020373 |
| 2026-09-19 | $14.201,64 | $1.012,44 | $0,00019314 |
| 2026-09-14 | $13.732,97 | $4,94 | $0,00019632 |
| 2026-09-13 | $13.732,72 | $4,94 | $0,00018984 |
| 2026-09-08 | $14.208,97 | $165,35 | $0,00018984 |
| 2026-09-07 | $15.602,54 | $146,27 | $0,00019642 |
| 2026-09-06 | $15.602,29 | $146,26 | $0,00021569 |
| 2026-09-05 | $15.618,78 | $7,38 | $0,00021568 |
| 2026-09-02 | $15.570,90 | $4,94 | $0,00021591 |
| 2026-09-01 | $15.658,71 | $32,04 | $0,00021525 |
| 2026-08-31 | $15.566,11 | $4,20 | $0,00021646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
