Burning Jup Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $34.940 | $75,76 | N/A |
| 2026-05-14 | $34.671 | $1.087,30 | $0,00048304 |
| 2026-05-13 | $36.606 | $117,93 | $0,00047927 |
| 2026-05-12 | $37.054 | $805,27 | $0,00050602 |
| 2026-05-11 | $35.283 | $1.017,42 | $0,00051222 |
| 2026-05-10 | $33.515 | $409,71 | $0,00048774 |
| 2026-05-09 | $32.645 | $374,61 | $0,00046330 |
| 2026-05-08 | $32.317 | $253,30 | $0,00045127 |
| 2026-05-07 | $30.991 | $316,21 | $0,00044674 |
| 2026-05-06 | $29.250 | $9,83 | $0,00042841 |
| 2026-05-05 | $29.201 | $68,23 | $0,00040434 |
| 2026-05-04 | $28.783 | $26,61 | $0,00040367 |
| 2026-05-03 | $28.783 | $26,61 | $0,00039792 |
| 2026-05-02 | $28.753 | $5,78 | $0,00039792 |
| 2026-05-01 | $28.753 | $5,78 | $0,00039747 |
| 2026-04-30 | $28.759 | $14,37 | $0,00039747 |
| 2026-04-29 | $28.710 | $2,91 | $0,00039755 |
| 2026-04-28 | $28.716 | $40,56 | $0,00039688 |
| 2026-04-27 | $28.911 | $24,60 | $0,00039692 |
| 2026-04-26 | $28.892 | $29,63 | $0,00039965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
