Burp Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $52.960 | $71,09 | N/A |
| 2026-11-09 | $54.470 | $160,33 | $0,00010592 |
| 2026-11-08 | $53.901 | $79,34 | $0,00010894 |
| 2026-11-06 | $56.488 | $211,24 | $0,00010780 |
| 2026-11-05 | $58.112 | $741,09 | $0,00011298 |
| 2026-11-04 | $57.619 | $373,23 | $0,00011622 |
| 2026-11-03 | $57.884 | $41,93 | $0,00011524 |
| 2026-11-02 | $57.965 | $41,99 | $0,00011577 |
| 2026-10-31 | $57.680 | $78,68 | $0,00011593 |
| 2026-10-30 | $56.476 | $77,03 | $0,00011536 |
| 2026-10-25 | $57.742 | $67,20 | $0,00011295 |
| 2026-10-24 | $57.981 | $68,45 | $0,00011548 |
| 2026-10-22 | $59.648 | $42,99 | $0,00011596 |
| 2026-10-21 | $59.654 | $43,00 | $0,00011930 |
| 2026-10-19 | $59.016 | $1,89 | $0,00011931 |
| 2026-10-18 | $59.016 | $1,89 | $0,00011803 |
| 2026-10-16 | $59.905 | $80,79 | $0,00011803 |
| 2026-10-15 | $59.433 | $100,85 | $0,00011981 |
| 2026-10-14 | $60.436 | $50,87 | $0,00011887 |
| 2026-10-13 | $59.566 | $307,74 | $0,00012087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
