Burp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $51.029 | $193,63 | N/A |
| 2026-06-25 | $51.867 | $195,22 | $0,00010206 |
| 2026-06-24 | $51.867 | $195,22 | $0,00010373 |
| 2026-06-20 | $52.985 | $97,06 | $0,00010373 |
| 2026-06-19 | $52.985 | $97,05 | $0,00010597 |
| 2026-06-18 | $54.028 | $14,77 | $0,00010596 |
| 2026-06-17 | $55.386 | $4,59 | $0,00010806 |
| 2026-06-16 | $54.127 | $97,97 | $0,00011099 |
| 2026-06-15 | $53.342 | $104,17 | $0,00010825 |
| 2026-06-14 | $53.342 | $104,17 | $0,00010669 |
| 2026-06-09 | $53.492 | $52,15 | $0,00010669 |
| 2026-06-08 | $52.540 | $1,89 | $0,00010680 |
| 2026-06-07 | $51.393 | $96,94 | $0,00010473 |
| 2026-06-06 | $51.481 | $243,03 | $0,00010279 |
| 2026-06-05 | $53.434 | $106,82 | $0,00010297 |
| 2026-06-04 | $53.830 | $110,37 | $0,00010686 |
| 2026-06-03 | $54.165 | $113,94 | $0,00010765 |
| 2026-06-02 | $54.165 | $113,94 | $0,00010832 |
| 2026-05-29 | $56.074 | $60,57 | $0,00010832 |
| 2026-05-28 | $56.074 | $60,57 | $0,00011215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
