Burp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $62.104 | $43,20 | N/A |
| 2026-09-24 | $61.122 | $42,51 | $0,00012421 |
| 2026-09-22 | $62.866 | $310,51 | $0,00012224 |
| 2026-09-21 | $61.173 | $43,78 | $0,00012573 |
| 2026-09-20 | $61.214 | $43,81 | $0,00012235 |
| 2026-09-19 | $62.101 | $182,51 | $0,00012243 |
| 2026-09-18 | $60.542 | $88,98 | $0,00012420 |
| 2026-09-16 | $59.015 | $206,33 | $0,00012108 |
| 2026-09-15 | $60.319 | $147,52 | $0,00011803 |
| 2026-09-14 | $60.341 | $80,16 | $0,00012064 |
| 2026-09-13 | $60.232 | $42,74 | $0,00012068 |
| 2026-09-12 | $60.587 | $42,99 | $0,00012046 |
| 2026-09-11 | $60.587 | $42,99 | $0,00012117 |
| 2026-09-05 | $60.227 | $90,89 | $0,00012117 |
| 2026-09-04 | $60.562 | $104,26 | $0,00012045 |
| 2026-09-03 | $59.673 | $55,42 | $0,00012112 |
| 2026-09-02 | $58.577 | $41,69 | $0,00011935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
