Burp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $57.344 | $89,25 | N/A |
| 2026-03-26 | $58.504 | $94,52 | $0,00011469 |
| 2026-03-25 | $60.190 | $9,85 | $0,00011701 |
| 2026-03-24 | $58.265 | $51,00 | $0,00012038 |
| 2026-03-23 | $57.445 | $63,57 | $0,00011654 |
| 2026-03-22 | $58.492 | $7,26 | $0,00011602 |
| 2026-03-21 | $58.492 | $7,26 | $0,00011698 |
| 2026-03-20 | $58.900 | $113,36 | $0,00011698 |
| 2026-03-19 | $58.777 | $224,10 | $0,00011780 |
| 2026-03-18 | $60.202 | $91,67 | $0,00011756 |
| 2026-03-17 | $60.904 | $235,60 | $0,00012021 |
| 2026-03-16 | $60.904 | $235,60 | $0,00012181 |
| 2026-03-14 | $58.562 | $52,21 | $0,00012181 |
| 2026-03-13 | $58.562 | $52,21 | $0,00011712 |
| 2026-03-11 | $0,000000000000000000 | $53,10 | $0,00011712 |
| 2026-03-10 | $0,000000000000000000 | $53,10 | $0,00011769 |
| 2026-03-08 | $0,000000000000000000 | $68,77 | $0,00011769 |
| 2026-03-07 | $0,000000000000000000 | $51,03 | $0,00011126 |
| 2026-03-06 | $0,000000000000000000 | $99,99 | $0,00011511 |
| 2026-03-05 | $0,000000000000000000 | $186,83 | $0,00011534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
