BURRRD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $16.971,03 | $5,97 | N/A |
| 2026-10-03 | $16.731,97 | $2,00 | $0,000000000257473 |
| 2026-10-02 | $16.720,45 | $1,92 | $0,000000000253846 |
| 2026-10-01 | $16.671,82 | $6,69 | $0,000000000253671 |
| 2026-09-30 | $17.046,02 | $1,91 | $0,000000000252933 |
| 2026-09-28 | $17.217,68 | $2,55 | $0,000000000258610 |
| 2026-09-27 | $17.143,23 | $41,15 | $0,000000000261215 |
| 2026-09-26 | $17.102,72 | $28,53 | $0,000000000260085 |
| 2026-09-25 | $16.966,50 | $28,06 | $0,000000000259471 |
| 2026-09-19 | $15.866,13 | $9,61 | $0,000000000257404 |
| 2026-09-18 | $14.347,78 | $49,89 | $0,000000000240710 |
| 2026-09-17 | $14.007,16 | $1,98 | $0,000000000217675 |
| 2026-09-13 | $14.200,98 | $10,88 | $0,000000000212507 |
| 2026-09-12 | $14.259,33 | $2,34 | $0,000000000215447 |
| 2026-09-10 | $14.193,25 | $5,63 | $0,000000000216333 |
| 2026-09-09 | $14.588,96 | $6,29 | $0,000000000215330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
