BURRRD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $11.021,51 | $2,16 | $0,000000000167211 |
| 2026-07-01 | $10.906,63 | $2,14 | $0,000000000165468 |
| 2026-06-28 | $10.006,56 | $1,65 | $0,000000000151813 |
| 2026-06-24 | $9.250,33 | $2,13 | $0,000000000140340 |
| 2026-06-23 | $9.817,70 | $2,08 | $0,000000000148947 |
| 2026-06-21 | $10.232,68 | $1,74 | $0,000000000155243 |
| 2026-06-20 | $10.255,27 | $1,98 | $0,000000000155586 |
| 2026-06-18 | $9.738,98 | $2,98 | $0,000000000147753 |
| 2026-06-17 | $10.093,37 | $2,96 | $0,000000000153130 |
| 2026-06-14 | $9.905,33 | $6,15 | $0,000000000150277 |
| 2026-06-13 | $9.731,37 | $16,11 | $0,000000000147638 |
| 2026-06-08 | $9.292,14 | $2,71 | $0,000000000140974 |
| 2026-06-07 | $9.274,19 | $2,04 | $0,000000000140702 |
| 2026-06-06 | $8.636,89 | $1,37 | $0,000000000131033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
