Burt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $36.341 | $6.385,31 | N/A |
| 2026-08-11 | $36.300 | $9.592,12 | $0,00003634 |
| 2026-08-10 | $36.439 | $6.897,63 | $0,00003630 |
| 2026-08-09 | $37.257 | $8.746,80 | $0,00003644 |
| 2026-08-08 | $36.941 | $5.998,61 | $0,00003726 |
| 2026-08-07 | $35.893 | $7.412,90 | $0,00003694 |
| 2026-08-06 | $36.479 | $14.469,63 | $0,00003589 |
| 2026-08-05 | $37.045 | $8.870,70 | $0,00003648 |
| 2026-08-04 | $36.609 | $11.425,82 | $0,00003705 |
| 2026-08-03 | $37.517 | $11.956,49 | $0,00003661 |
| 2026-08-02 | $37.501 | $12.252,31 | $0,00003752 |
| 2026-08-01 | $38.046 | $6.782,42 | $0,00003750 |
| 2026-07-31 | $38.655 | $7.628,72 | $0,00003805 |
| 2026-07-30 | $38.463 | $8.973,26 | $0,00003865 |
| 2026-07-29 | $39.057 | $9.033,67 | $0,00003846 |
| 2026-07-28 | $39.348 | $16.346,01 | $0,00003906 |
| 2026-07-27 | $40.931 | $12.488,47 | $0,00003935 |
| 2026-07-26 | $39.240 | $8.883,72 | $0,00004093 |
| 2026-07-25 | $38.780 | $9.732,78 | $0,00003924 |
| 2026-07-24 | $39.175 | $8.630,73 | $0,00003878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
