Burt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $100.925 | $20.787 | N/A |
| 2026-03-24 | $96.860 | $15.101,05 | $0,00010093 |
| 2026-03-23 | $101.334 | $16.429,48 | $0,00009678 |
| 2026-03-22 | $101.119 | $11.394,43 | $0,00010133 |
| 2026-03-21 | $105.481 | $21.645 | $0,00010112 |
| 2026-03-20 | $103.803 | $17.964,72 | $0,00010607 |
| 2026-03-19 | $109.601 | $17.162,42 | $0,00010380 |
| 2026-03-18 | $100.880 | $21.546 | $0,00010952 |
| 2026-03-17 | $93.893 | $16.326,20 | $0,00010088 |
| 2026-03-16 | $85.663 | $12.122,84 | $0,00009389 |
| 2026-03-15 | $85.084 | $14.171,64 | $0,00008577 |
| 2026-03-14 | $84.415 | $15.711,98 | $0,00008508 |
| 2026-03-13 | $84.540 | $13.102,70 | $0,00008442 |
| 2026-03-12 | $84.531 | $14.076,41 | $0,00008517 |
| 2026-03-11 | $83.961 | $10.738,43 | $0,00008455 |
| 2026-03-10 | $82.968 | $14.053,29 | $0,00008396 |
| 2026-03-09 | $82.572 | $10.937,87 | $0,00008297 |
| 2026-03-08 | $82.130 | $13.532,56 | $0,00008257 |
| 2026-03-07 | $83.736 | $14.590,62 | $0,00008213 |
| 2026-03-06 | $84.656 | $8.939,80 | $0,00008374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
