Burt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $90.862 | $19.355,07 | N/A |
| 2026-09-26 | $80.117 | $27.645 | $0,00009086 |
| 2026-09-25 | $75.747 | $20.529 | $0,00008012 |
| 2026-09-24 | $73.095 | $16.548,97 | $0,00007575 |
| 2026-09-23 | $79.068 | $26.833 | $0,00007310 |
| 2026-09-22 | $82.046 | $14.882,21 | $0,00007907 |
| 2026-09-21 | $75.792 | $21.634 | $0,00008205 |
| 2026-09-20 | $74.345 | $23.805 | $0,00007579 |
| 2026-09-19 | $72.411 | $25.294 | $0,00007434 |
| 2026-09-18 | $64.111 | $16.428,18 | $0,00007241 |
| 2026-09-17 | $62.548 | $15.430,97 | $0,00006411 |
| 2026-09-16 | $62.553 | $14.475,75 | $0,00006255 |
| 2026-09-15 | $66.150 | $20.012 | $0,00006255 |
| 2026-09-14 | $63.247 | $22.769 | $0,00006615 |
| 2026-09-13 | $66.948 | $13.668,00 | $0,00006325 |
| 2026-09-12 | $68.213 | $13.660,39 | $0,00006695 |
| 2026-09-11 | $67.235 | $14.530,83 | $0,00006821 |
| 2026-09-10 | $69.372 | $18.299,17 | $0,00006724 |
| 2026-09-09 | $67.293 | $25.155 | $0,00006937 |
| 2026-09-08 | $36.463 | $11.738,77 | $0,00006729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
