Burt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $47.267 | $7.492,22 | N/A |
| 2026-06-24 | $49.046 | $10.080,46 | $0,00004727 |
| 2026-06-23 | $49.880 | $6.155,19 | $0,00004905 |
| 2026-06-22 | $45.854 | $6.877,95 | $0,00004988 |
| 2026-06-21 | $46.692 | $6.973,65 | $0,00004585 |
| 2026-06-20 | $46.665 | $2.519,17 | $0,00004677 |
| 2026-06-19 | $46.958 | $3.295,27 | $0,00004670 |
| 2026-06-18 | $50.021 | $1.111,41 | $0,00004696 |
| 2026-06-17 | $51.015 | $72,56 | $0,00005002 |
| 2026-06-16 | $51.016 | $72,56 | $0,00005101 |
| 2026-06-14 | $49.848 | $0,898594 | $0,00005102 |
| 2026-06-13 | $49.848 | $0,898594 | $0,00004985 |
| 2026-06-06 | $49.834 | $8.721,07 | $0,00004985 |
| 2026-06-05 | $49.905 | $9.351,73 | $0,00004983 |
| 2026-06-04 | $54.425 | $11.793,47 | $0,00004993 |
| 2026-06-03 | $48.405 | $9.582,31 | $0,00005443 |
| 2026-06-02 | $53.097 | $9.903,69 | $0,00004840 |
| 2026-06-01 | $53.340 | $8.340,75 | $0,00005317 |
| 2026-05-31 | $53.792 | $10.341,68 | $0,00005344 |
| 2026-05-30 | $53.864 | $8.487,44 | $0,00005374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
