Burt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $63.752 | $24.042 | N/A |
| 2026-05-08 | $61.772 | $11.855,67 | $0,00006355 |
| 2026-05-07 | $63.679 | $13.834,04 | $0,00006177 |
| 2026-05-06 | $61.731 | $19.975,52 | $0,00006371 |
| 2026-05-05 | $60.087 | $18.404,71 | $0,00006173 |
| 2026-05-04 | $63.377 | $22.990 | $0,00006009 |
| 2026-05-03 | $62.570 | $14.258,74 | $0,00006338 |
| 2026-05-02 | $61.517 | $12.304,28 | $0,00006257 |
| 2026-05-01 | $61.177 | $14.510,59 | $0,00006152 |
| 2026-04-30 | $61.225 | $13.768,78 | $0,00006118 |
| 2026-04-29 | $61.605 | $19.339,91 | $0,00006125 |
| 2026-04-28 | $62.799 | $18.575,39 | $0,00006160 |
| 2026-04-27 | $63.910 | $12.500,16 | $0,00006280 |
| 2026-04-26 | $63.352 | $16.583,12 | $0,00006386 |
| 2026-04-25 | $63.519 | $13.147,29 | $0,00006337 |
| 2026-04-24 | $64.551 | $20.681 | $0,00006352 |
| 2026-04-23 | $64.760 | $18.587,01 | $0,00006455 |
| 2026-04-22 | $64.511 | $13.043,90 | $0,00006476 |
| 2026-04-21 | $65.629 | $11.223,83 | $0,00006451 |
| 2026-04-20 | $64.194 | $11.219,04 | $0,00006561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
