BUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $37.791.506 | $136.790 | N/A |
| 2026-06-26 | $37.369.390 | $782,83 | $0,998635 |
| 2026-06-25 | $37.744.042 | $596,05 | $0,987631 |
| 2026-06-24 | $37.791.486 | $770,45 | $0,997046 |
| 2026-06-23 | $37.818.636 | $991,86 | $0,998654 |
| 2026-06-22 | $37.821.230 | $231,40 | $0,999370 |
| 2026-06-21 | $37.744.618 | $71,30 | $0,999433 |
| 2026-06-20 | $37.823.727 | $462,36 | $0,997414 |
| 2026-06-19 | $37.803.658 | $617,77 | $0,999485 |
| 2026-06-18 | $37.799.330 | $652,72 | $0,992810 |
| 2026-06-17 | $37.788.711 | $800,49 | $0,998860 |
| 2026-06-16 | $37.579.470 | $1.536,56 | $0,998575 |
| 2026-06-15 | $5.217.026 | $9.582,09 | $0,993050 |
| 2026-06-14 | $5.217.026 | $33,93 | $1,001 |
| 2026-06-13 | $5.217.026 | $10.824,25 | $0,997712 |
| 2026-06-12 | $5.217.026 | $2.275,26 | $0,998539 |
| 2026-06-11 | $36.774.208 | $21,38 | $0,998218 |
| 2026-06-10 | $37.783.195 | $379,21 | $0,971770 |
| 2026-06-09 | $37.766.790 | $6.027,31 | $0,998433 |
| 2026-06-08 | $37.786.189 | $51.291 | $0,997973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
