BUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $39.825.516 | $32.930 | N/A |
| 2026-05-08 | $39.900.420 | $141.584 | $0,994984 |
| 2026-05-07 | $39.980.052 | $380,76 | $0,997010 |
| 2026-05-06 | $39.977.832 | $608,52 | $0,998845 |
| 2026-05-05 | $39.924.615 | $7.676,50 | $0,998796 |
| 2026-05-04 | $39.938.140 | $3.745,68 | $0,997461 |
| 2026-05-03 | $39.956.014 | $747,73 | $0,997811 |
| 2026-05-02 | $40.445.821 | $30.494 | $0,998244 |
| 2026-05-01 | $39.703.250 | $49.865 | $1,010 |
| 2026-04-30 | $39.959.322 | $567,39 | $0,991949 |
| 2026-04-29 | $39.690.114 | $160,51 | $0,998326 |
| 2026-04-28 | $39.903.867 | $1.222,75 | $0,991601 |
| 2026-04-27 | $39.973.468 | $622,63 | $0,997862 |
| 2026-04-26 | $39.977.455 | $6.404,78 | $0,998680 |
| 2026-04-25 | $39.947.153 | $10.288,18 | $0,998768 |
| 2026-04-24 | $39.455.809 | $958,64 | $0,998753 |
| 2026-04-23 | $39.463.780 | $562,76 | $0,985747 |
| 2026-04-22 | $40.010.312 | $2.244,52 | $0,985946 |
| 2026-04-21 | $39.911.266 | $139,03 | $0,999601 |
| 2026-04-20 | $39.746.871 | $220,28 | $0,997126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
