Busy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $32.208 | $35,89 | N/A |
| 2026-09-12 | $32.206 | $12,01 | $0,00012631 |
| 2026-09-11 | $32.202 | $4,00 | $0,00012630 |
| 2026-09-10 | $32.140 | $13,92 | $0,00012628 |
| 2026-09-09 | $32.216 | $31,24 | $0,00012604 |
| 2026-09-08 | $32.281 | $1.246,59 | $0,00012634 |
| 2026-09-07 | $32.941 | $22,14 | $0,00012659 |
| 2026-09-06 | $36.201 | $5,93 | $0,00012918 |
| 2026-09-05 | $36.208 | $129,97 | $0,00014196 |
| 2026-09-04 | $40.293 | $4,49 | $0,00014199 |
| 2026-09-03 | $42.324 | $21,36 | $0,00015801 |
| 2026-09-02 | $40.704 | $31,85 | $0,00016598 |
| 2026-09-01 | $41.893 | $610,70 | $0,00015962 |
| 2026-08-31 | $37.207 | $627,30 | $0,00016429 |
| 2026-08-30 | $31.850 | $494,64 | $0,00014591 |
| 2026-08-29 | $31.872 | $54,22 | $0,00012490 |
| 2026-08-28 | $32.809 | $136,22 | $0,00012499 |
| 2026-08-27 | $31.849 | $154,82 | $0,00012866 |
| 2026-08-26 | $30.567 | $300,48 | $0,00012490 |
| 2026-08-25 | $33.153 | $290,24 | $0,00011987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
