Busy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $65.064 | $388,95 | N/A |
| 2026-07-29 | $68.415 | $401,58 | $0,00025515 |
| 2026-07-28 | $66.010 | $663,80 | $0,00026829 |
| 2026-07-27 | $68.180 | $1.289,63 | $0,00025886 |
| 2026-07-26 | $78.519 | $10.925,12 | $0,00026737 |
| 2026-07-25 | $90.414 | $804,77 | $0,00030792 |
| 2026-07-24 | $154.238 | $70,65 | $0,00035456 |
| 2026-07-23 | $167.189 | $164,63 | $0,00060485 |
| 2026-07-22 | $173.859 | $746,09 | $0,00065564 |
| 2026-07-21 | $244.283 | $2.878,76 | $0,00068180 |
| 2026-07-20 | $624.336 | $179,48 | $0,00095797 |
| 2026-07-19 | $646.081 | $870,86 | $0,00244837 |
| 2026-07-18 | $1.327.916 | $613,16 | $0,00253365 |
| 2026-07-17 | $1.398.683 | $820,83 | $0,00520751 |
| 2026-07-16 | $1.605.928 | $1.514,84 | $0,00548503 |
| 2026-07-15 | $1.645.101 | $844,37 | $0,00629776 |
| 2026-07-14 | $1.700.889 | $795,56 | $0,00645138 |
| 2026-07-13 | $1.742.622 | $2.159,94 | $0,00667015 |
| 2026-07-12 | $1.879.117 | $7.453,22 | $0,00683381 |
| 2026-07-11 | $1.769.079 | $1.035,00 | $0,00736909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
