Busy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $21.718 | $617,82 | N/A |
| 2026-10-28 | $32.803 | $43,66 | $0,00008517 |
| 2026-10-27 | $34.042 | $223,70 | $0,00012864 |
| 2026-10-26 | $32.120 | $11,04 | $0,00013350 |
| 2026-10-25 | $32.169 | $4,00 | $0,00012596 |
| 2026-10-24 | $32.168 | $82,53 | $0,00012615 |
| 2026-10-23 | $34.543 | $265,00 | $0,00012615 |
| 2026-10-22 | $33.879 | $90,70 | $0,00013546 |
| 2026-10-21 | $39.080 | $10,13 | $0,00013286 |
| 2026-10-20 | $39.080 | $182,92 | $0,00015326 |
| 2026-10-19 | $37.575 | $50,32 | $0,00015325 |
| 2026-10-18 | $34.739 | $7,41 | $0,00014735 |
| 2026-10-17 | $35.737 | $4,00 | $0,00013623 |
| 2026-10-16 | $37.572 | $4,42 | $0,00014014 |
| 2026-10-15 | $36.127 | $2,75 | $0,00014734 |
| 2026-10-14 | $37.579 | $62,65 | $0,00014167 |
| 2026-10-13 | $36.838 | $279,94 | $0,00014737 |
| 2026-10-12 | $34.591 | $10,85 | $0,00014446 |
| 2026-10-11 | $34.592 | $76,67 | $0,00013565 |
| 2026-10-10 | $34.595 | $1,14 | $0,00013566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
