but why? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.006,33 | $3,23 | N/A |
| 2026-05-10 | $4.034,58 | $3,59 | $0,00000403 |
| 2026-05-09 | $3.925,69 | $4,00 | $0,00000404 |
| 2026-05-08 | $3.763,15 | $321,15 | $0,00000393 |
| 2026-05-07 | $3.849,66 | $1.185,48 | $0,00000376 |
| 2026-05-06 | $3.317,91 | $84,27 | $0,00000385 |
| 2026-05-05 | $3.257,78 | $2,88 | $0,00000334 |
| 2026-05-04 | $3.214,07 | $12,63 | $0,00000326 |
| 2026-05-03 | $3.230,36 | $25,73 | $0,00000321 |
| 2026-05-02 | $3.283,67 | $192,05 | $0,00000323 |
| 2026-05-01 | $3.726,41 | $159,98 | $0,00000328 |
| 2026-04-30 | $3.945,98 | $15,48 | $0,00000373 |
| 2026-04-29 | $4.072,94 | $52,44 | $0,00000397 |
| 2026-04-28 | $4.272,85 | $57,72 | $0,00000407 |
| 2026-04-27 | $4.389,64 | $60,77 | $0,00000427 |
| 2026-04-26 | $4.450,53 | $2,63 | $0,00000440 |
| 2026-04-25 | $4.478,43 | $38,29 | $0,00000445 |
| 2026-04-24 | $4.515,72 | $216,70 | $0,00000448 |
| 2026-04-23 | $4.603,04 | $1.054,18 | $0,00000452 |
| 2026-04-22 | $4.603,04 | $1.054,18 | $0,00000460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
