Butler Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $24.036 | $40,96 | N/A |
| 2026-06-23 | $24.036 | $40,96 | $0,000000240210 |
| 2026-06-20 | $24.828 | $17,43 | $0,000000240210 |
| 2026-06-19 | $24.749 | $17,39 | $0,000000248283 |
| 2026-06-18 | $25.695 | $130,87 | $0,000000247694 |
| 2026-06-17 | $25.695 | $130,87 | $0,000000256934 |
| 2026-06-13 | $23.846 | $9,43 | $0,000000256934 |
| 2026-06-12 | $23.988 | $11,99 | $0,000000238464 |
| 2026-06-11 | $23.943 | $12,00 | $0,000000239455 |
| 2026-06-10 | $24.158 | $23,63 | $0,000000239651 |
| 2026-06-09 | $24.280 | $23,75 | $0,000000241576 |
| 2026-06-08 | $24.173 | $311,47 | $0,000000242797 |
| 2026-06-07 | $23.024 | $19,22 | $0,000000241734 |
| 2026-06-06 | $23.110 | $3,25 | $0,000000230204 |
| 2026-06-05 | $23.110 | $3,25 | $0,000000232355 |
| 2026-06-03 | $27.420 | $2,64 | $0,000000232355 |
| 2026-06-02 | $27.420 | $2,64 | $0,000000274195 |
| 2026-06-01 | $29.837 | $27,02 | $0,000000274195 |
| 2026-05-31 | $29.683 | $26,88 | $0,000000298369 |
| 2026-05-30 | $29.827 | $83,05 | $0,000000296864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
