ButlerLiquid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $28.009 | $128,25 | N/A |
| 2026-09-03 | $28.258 | $129,39 | $0,00002801 |
| 2026-09-02 | $28.801 | $42,77 | $0,00002826 |
| 2026-09-01 | $28.956 | $84,57 | $0,00002880 |
| 2026-08-31 | $28.355 | $82,91 | $0,00002896 |
| 2026-08-29 | $29.235 | $5,65 | $0,00002836 |
| 2026-08-28 | $30.768 | $3,11 | $0,00002924 |
| 2026-08-27 | $30.765 | $3,11 | $0,00003077 |
| 2026-08-25 | $33.365 | $31,43 | $0,00003077 |
| 2026-08-24 | $30.904 | $155,56 | $0,00003337 |
| 2026-08-23 | $28.901 | $63,14 | $0,00003090 |
| 2026-08-22 | $30.506 | $30,58 | $0,00002890 |
| 2026-08-21 | $30.156 | $18,26 | $0,00003051 |
| 2026-08-20 | $25.645 | $8,75 | $0,00003016 |
| 2026-08-16 | $23.725 | $12,48 | $0,00002564 |
| 2026-08-15 | $23.681 | $166,73 | $0,00002372 |
| 2026-08-14 | $24.523 | $155,78 | $0,00002368 |
| 2026-08-09 | $25.116 | $1,96 | $0,00002452 |
| 2026-08-08 | $24.819 | $144,22 | $0,00002512 |
| 2026-08-07 | $24.871 | $143,12 | $0,00002482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
