ButlerLiquid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $31.291 | $15,38 | $0,00003129 |
| 2026-07-15 | $29.055 | $201,77 | $0,00002906 |
| 2026-07-14 | $29.247 | $18,81 | $0,00002925 |
| 2026-07-11 | $30.821 | $16,02 | $0,00003082 |
| 2026-07-10 | $30.234 | $15,72 | $0,00003023 |
| 2026-07-09 | $26.185 | $100,01 | $0,00002618 |
| 2026-07-08 | $26.194 | $120,03 | $0,00002619 |
| 2026-07-04 | $28.808 | $4,47 | $0,00002881 |
| 2026-07-01 | $26.815 | $29,55 | $0,00002681 |
| 2026-06-30 | $27.052 | $93,95 | $0,00002705 |
| 2026-06-29 | $26.915 | $10,49 | $0,00002691 |
| 2026-06-28 | $27.053 | $10,54 | $0,00002705 |
| 2026-06-27 | $27.086 | $5,20 | $0,00002709 |
| 2026-06-26 | $26.742 | $25,13 | $0,00002674 |
| 2026-06-25 | $27.328 | $319,53 | $0,00002733 |
| 2026-06-24 | $29.885 | $40,76 | $0,00002989 |
| 2026-06-23 | $32.017 | $15,85 | $0,00003202 |
| 2026-06-22 | $32.027 | $15,85 | $0,00003203 |
| 2026-06-21 | $31.892 | $11,58 | $0,00003189 |
| 2026-06-20 | $33.776 | $1.680,98 | $0,00003378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
