ButlerLiquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $40.549 | $73,67 | N/A |
| 2026-05-22 | $43.654 | $3,00 | $0,00004063 |
| 2026-05-21 | $42.629 | $41,87 | $0,00004366 |
| 2026-05-20 | $42.629 | $41,87 | $0,00004264 |
| 2026-05-19 | $39.980 | $21,09 | $0,00004264 |
| 2026-05-18 | $40.229 | $60,25 | $0,00003998 |
| 2026-05-17 | $42.426 | $335,08 | $0,00004028 |
| 2026-05-16 | $42.188 | $272,37 | $0,00004240 |
| 2026-05-15 | $46.919 | $5,81 | $0,00004218 |
| 2026-05-14 | $45.108 | $5,43 | $0,00004692 |
| 2026-05-13 | $47.635 | $123,16 | $0,00004511 |
| 2026-05-12 | $47.635 | $123,16 | $0,00004764 |
| 2026-05-11 | $55.261 | $2,75 | $0,00004764 |
| 2026-05-10 | $56.247 | $76,38 | $0,00005526 |
| 2026-05-09 | $56.013 | $24,29 | $0,00005625 |
| 2026-05-08 | $54.840 | $255,94 | $0,00005602 |
| 2026-05-07 | $51.239 | $156,96 | $0,00005484 |
| 2026-05-06 | $50.113 | $627,31 | $0,00005126 |
| 2026-05-05 | $47.700 | $1.726,16 | $0,00005011 |
| 2026-05-04 | $56.945 | $630,78 | $0,00004772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
