Buttcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $180.552 | $46.021 | N/A |
| 2026-05-27 | $197.470 | $22.676 | $0,00018079 |
| 2026-05-26 | $199.594 | $28.816 | $0,00019770 |
| 2026-05-25 | $197.510 | $38.739 | $0,00020173 |
| 2026-05-24 | $192.498 | $40.732 | $0,00019776 |
| 2026-05-23 | $199.460 | $23.209 | $0,00019193 |
| 2026-05-22 | $204.555 | $25.385 | $0,00019779 |
| 2026-05-21 | $204.523 | $40.451 | $0,00020481 |
| 2026-05-20 | $203.518 | $37.709 | $0,00020479 |
| 2026-05-19 | $207.529 | $40.537 | $0,00020278 |
| 2026-05-18 | $206.587 | $31.014 | $0,00020779 |
| 2026-05-17 | $209.618 | $32.742 | $0,00020587 |
| 2026-05-16 | $222.509 | $36.163 | $0,00020989 |
| 2026-05-15 | $232.752 | $59.631 | $0,00022279 |
| 2026-05-14 | $220.541 | $70.983 | $0,00023296 |
| 2026-05-13 | $245.697 | $52.584 | $0,00022081 |
| 2026-05-12 | $254.620 | $54.081 | $0,00024601 |
| 2026-05-11 | $262.643 | $109.205 | $0,00025495 |
| 2026-05-10 | $279.623 | $107.432 | $0,00026297 |
| 2026-05-09 | $285.588 | $106.727 | $0,00028008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
