Buttcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $152.712 | $23.232 | N/A |
| 2026-07-15 | $158.704 | $23.795 | $0,00015891 |
| 2026-07-14 | $160.722 | $20.701 | $0,00016093 |
| 2026-07-13 | $150.664 | $16.557,28 | $0,00015086 |
| 2026-07-12 | $155.683 | $32.050 | $0,00015589 |
| 2026-07-11 | $161.706 | $16.703,45 | $0,00016192 |
| 2026-07-10 | $164.685 | $26.560 | $0,00016490 |
| 2026-07-09 | $167.657 | $20.610 | $0,00016788 |
| 2026-07-08 | $167.654 | $17.403,75 | $0,00016787 |
| 2026-07-07 | $174.654 | $17.821,13 | $0,00017488 |
| 2026-07-06 | $177.628 | $23.672 | $0,00017786 |
| 2026-07-05 | $174.644 | $17.607,08 | $0,00017487 |
| 2026-07-04 | $176.625 | $20.423 | $0,00017686 |
| 2026-07-03 | $179.622 | $28.106 | $0,00017986 |
| 2026-07-02 | $178.636 | $22.064 | $0,00017887 |
| 2026-07-01 | $174.600 | $26.528 | $0,00017483 |
| 2026-06-30 | $160.584 | $17.653,95 | $0,00016079 |
| 2026-06-29 | $165.575 | $20.563 | $0,00016579 |
| 2026-06-28 | $158.587 | $18.588,50 | $0,00015879 |
| 2026-06-27 | $156.599 | $18.966,27 | $0,00015680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
