BUTTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $8.738,45 | $23,64 | N/A |
| 2026-05-17 | $8.799,47 | $47,64 | $0,00000875 |
| 2026-05-16 | $9.144,76 | $37,52 | $0,00000881 |
| 2026-05-15 | $9.492,88 | $40,15 | $0,00000916 |
| 2026-05-14 | $9.816,46 | $49,51 | $0,00000950 |
| 2026-05-13 | $9.816,46 | $49,51 | $0,00000983 |
| 2026-05-12 | $10.094,73 | $135,03 | $0,00000983 |
| 2026-05-11 | $9.873,18 | $3,52 | $0,00001016 |
| 2026-05-10 | $9.570,78 | $267,80 | $0,00000988 |
| 2026-05-09 | $9.649,86 | $1,16 | $0,00000963 |
| 2026-05-08 | $9.256,21 | $20,31 | $0,00000965 |
| 2026-05-07 | $9.301,52 | $85,14 | $0,00000927 |
| 2026-05-06 | $9.091,71 | $352,76 | $0,00000932 |
| 2026-05-05 | $8.747,84 | $4,57 | $0,00000910 |
| 2026-05-04 | $8.688,39 | $161,44 | $0,00000876 |
| 2026-05-03 | $8.688,39 | $161,44 | $0,00000869 |
| 2026-04-28 | $8.682,77 | $3,30 | $0,00000869 |
| 2026-04-27 | $8.904,74 | $6,81 | $0,00000869 |
| 2026-04-26 | $8.905,47 | $702,62 | $0,00000894 |
| 2026-04-25 | $8.899,10 | $10,58 | $0,00000892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
