BUTTERCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $22.603 | $72,60 | N/A |
| 2026-10-21 | $22.384 | $84,61 | $0,00002260 |
| 2026-10-20 | $22.033 | $91,29 | $0,00002238 |
| 2026-10-19 | $22.247 | $98,94 | $0,00002203 |
| 2026-10-18 | $22.171 | $45,09 | $0,00002225 |
| 2026-10-17 | $22.344 | $54,58 | $0,00002217 |
| 2026-10-16 | $22.535 | $771,37 | $0,00002234 |
| 2026-10-15 | $19.434,55 | $84,64 | $0,00002254 |
| 2026-10-14 | $19.885,46 | $46,59 | $0,00001943 |
| 2026-10-13 | $19.456,24 | $157,24 | $0,00001989 |
| 2026-10-12 | $20.754 | $323,89 | $0,00001946 |
| 2026-10-11 | $21.866 | $178,17 | $0,00002075 |
| 2026-10-10 | $22.221 | $355,77 | $0,00002187 |
| 2026-10-09 | $23.372 | $400,85 | $0,00002222 |
| 2026-10-08 | $26.122 | $95,98 | $0,00002337 |
| 2026-10-07 | $27.324 | $135,19 | $0,00002612 |
| 2026-10-06 | $27.530 | $135,46 | $0,00002732 |
| 2026-10-05 | $28.162 | $235,39 | $0,00002753 |
| 2026-10-04 | $28.611 | $133,03 | $0,00002816 |
| 2026-10-03 | $28.251 | $494,48 | $0,00002861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
