buttplug coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.222,07 | $22,88 | N/A |
| 2026-10-27 | $4.182,87 | $22,67 | $0,00000422 |
| 2026-10-18 | $4.395,77 | $3,52 | $0,00000419 |
| 2026-10-17 | $4.441,39 | $6,53 | $0,00000440 |
| 2026-10-16 | $4.401,39 | $1,18 | $0,00000444 |
| 2026-10-14 | $4.480,07 | $2,42 | $0,00000440 |
| 2026-10-13 | $4.561,45 | $2,44 | $0,00000448 |
| 2026-10-12 | $4.662,88 | $11,45 | $0,00000456 |
| 2026-10-11 | $4.666,52 | $10,89 | $0,00000467 |
| 2026-10-10 | $4.695,84 | $11,31 | $0,00000467 |
| 2026-10-09 | $4.645,09 | $3,93 | $0,00000470 |
| 2026-10-08 | $4.917,20 | $11,96 | $0,00000465 |
| 2026-10-07 | $4.927,72 | $11,98 | $0,00000492 |
| 2026-10-04 | $5.048,57 | $54,59 | $0,00000493 |
| 2026-10-03 | $5.030,39 | $54,74 | $0,00000505 |
| 2026-10-01 | $5.018,59 | $70,83 | $0,00000503 |
| 2026-09-30 | $5.266,96 | $26,00 | $0,00000502 |
| 2026-09-28 | $5.110,45 | $28,40 | $0,00000527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
