BUU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $38.562 | $27,41 | N/A |
| 2026-06-22 | $38.562 | $27,41 | $0,00003863 |
| 2026-06-20 | $36.402 | $10,65 | $0,00003863 |
| 2026-06-19 | $37.070 | $34,75 | $0,00003651 |
| 2026-06-18 | $38.246 | $3,70 | $0,00003710 |
| 2026-06-17 | $39.150 | $13,64 | $0,00003832 |
| 2026-06-16 | $39.760 | $79,14 | $0,00003922 |
| 2026-06-15 | $38.350 | $28,35 | $0,00003983 |
| 2026-06-14 | $37.177 | $4,11 | $0,00003855 |
| 2026-06-13 | $36.389 | $1,42 | $0,00003724 |
| 2026-06-12 | $36.245 | $1,50 | $0,00003646 |
| 2026-06-11 | $34.170 | $18,50 | $0,00003621 |
| 2026-06-10 | $35.142 | $20,92 | $0,00003423 |
| 2026-06-09 | $36.135 | $44,39 | $0,00003518 |
| 2026-06-08 | $35.952 | $131,60 | $0,00003620 |
| 2026-06-07 | $34.216 | $210,34 | $0,00003602 |
| 2026-06-06 | $34.848 | $17,49 | $0,00003428 |
| 2026-06-05 | $38.024 | $3,30 | $0,00003491 |
| 2026-06-04 | $39.197 | $13,20 | $0,00003809 |
| 2026-06-03 | $40.487 | $28,02 | $0,00003927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
