BUU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $43.589 | $67,96 | N/A |
| 2026-03-25 | $42.940 | $74,73 | $0,00004367 |
| 2026-03-24 | $42.705 | $9,04 | $0,00004297 |
| 2026-03-23 | $40.564 | $12,34 | $0,00004277 |
| 2026-03-22 | $42.128 | $4,09 | $0,00004057 |
| 2026-03-21 | $42.091 | $46,60 | $0,00004176 |
| 2026-03-20 | $41.417 | $3,02 | $0,00004217 |
| 2026-03-19 | $41.449 | $2,79 | $0,00004149 |
| 2026-03-18 | $44.395 | $18,43 | $0,00004152 |
| 2026-03-17 | $44.959 | $24,07 | $0,00004447 |
| 2026-03-16 | $43.031 | $8,02 | $0,00004504 |
| 2026-03-15 | $41.185 | $2,90 | $0,00004317 |
| 2026-03-14 | $41.160 | $1.979,75 | $0,00004133 |
| 2026-03-13 | $40.637 | $11,04 | $0,00004124 |
| 2026-03-12 | $40.427 | $53,66 | $0,00004071 |
| 2026-03-11 | $40.103 | $16,24 | $0,00004050 |
| 2026-03-10 | $40.327 | $15,81 | $0,00004018 |
| 2026-03-09 | $38.481 | $2,57 | $0,00004027 |
| 2026-03-08 | $39.419 | $2,09 | $0,00003855 |
| 2026-03-07 | $39.654 | $2,49 | $0,00003949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
