BUU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $57.253 | $4,91 | N/A |
| 2026-05-09 | $56.620 | $270,89 | $0,00005736 |
| 2026-05-08 | $52.919 | $146,69 | $0,00005677 |
| 2026-05-07 | $50.822 | $3,55 | $0,00005308 |
| 2026-05-06 | $50.862 | $3,55 | $0,00005099 |
| 2026-05-05 | $49.233 | $143,76 | $0,00005095 |
| 2026-05-04 | $49.233 | $143,76 | $0,00004932 |
| 2026-05-03 | $48.687 | $44,56 | $0,00004932 |
| 2026-05-02 | $48.721 | $44,59 | $0,00004878 |
| 2026-05-01 | $48.478 | $1,99 | $0,00004881 |
| 2026-04-30 | $48.464 | $280,40 | $0,00004857 |
| 2026-04-29 | $51.129 | $13,97 | $0,00004863 |
| 2026-04-28 | $51.482 | $16,76 | $0,00005122 |
| 2026-04-27 | $53.025 | $53,12 | $0,00005158 |
| 2026-04-26 | $53.807 | $1.866,99 | $0,00005314 |
| 2026-04-25 | $44.388 | $12,01 | $0,00005390 |
| 2026-04-24 | $44.444 | $202,08 | $0,00004452 |
| 2026-04-23 | $44.896 | $17,43 | $0,00004452 |
| 2026-04-22 | $44.554 | $1.057,91 | $0,00004497 |
| 2026-04-21 | $37.902 | $1,17 | $0,00004459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
