Buy the DIP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $2.296.315 | $148,56 | N/A |
| 2026-11-10 | $2.416.288 | $876,33 | $0,00022963 |
| 2026-11-09 | $2.384.577 | $587,27 | $0,00024163 |
| 2026-11-08 | $2.464.994 | $449,50 | $0,00023846 |
| 2026-11-07 | $2.468.620 | $278,04 | $0,00024650 |
| 2026-11-06 | $2.459.632 | $354,45 | $0,00024686 |
| 2026-11-05 | $2.557.511 | $397,89 | $0,00024596 |
| 2026-11-04 | $2.530.942 | $182,32 | $0,00025575 |
| 2026-11-03 | $2.510.283 | $3.192,40 | $0,00025309 |
| 2026-11-02 | $2.575.057 | $2.929,06 | $0,00025103 |
| 2026-11-01 | $2.632.235 | $424,74 | $0,00025751 |
| 2026-10-31 | $2.523.323 | $93,01 | $0,00026322 |
| 2026-10-30 | $2.518.328 | $137,54 | $0,00025233 |
| 2026-10-29 | $2.535.458 | $260,80 | $0,00025183 |
| 2026-10-28 | $2.614.696 | $94,13 | $0,00025355 |
| 2026-10-27 | $2.645.551 | $1.018,89 | $0,00026147 |
| 2026-10-26 | $2.737.118 | $422,52 | $0,00026456 |
| 2026-10-25 | $2.662.023 | $218,78 | $0,00027371 |
| 2026-10-24 | $2.827.971 | $2.021,95 | $0,00026620 |
| 2026-10-23 | $2.721.014 | $576,00 | $0,00028280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
