Buying.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $4.202.648 | $115.059 | N/A |
| 2026-04-11 | $4.166.640 | $88.714 | $0,00642566 |
| 2026-04-10 | $4.112.725 | $87.377 | $0,00637011 |
| 2026-04-09 | $4.060.978 | $89.938 | $0,00628790 |
| 2026-04-08 | $4.080.091 | $76.936 | $0,00620706 |
| 2026-04-07 | $4.069.647 | $87.353 | $0,00623790 |
| 2026-04-06 | $4.056.735 | $104.396 | $0,00622133 |
| 2026-04-05 | $4.070.184 | $98.659 | $0,00620219 |
| 2026-04-04 | $4.099.249 | $92.152 | $0,00622279 |
| 2026-04-03 | $4.159.668 | $91.366 | $0,00626724 |
| 2026-04-02 | $4.207.003 | $101.208 | $0,00635952 |
| 2026-04-01 | $4.226.070 | $75.613 | $0,00643193 |
| 2026-03-31 | $4.157.851 | $93.689 | $0,00646093 |
| 2026-03-30 | $4.086.836 | $86.561 | $0,00635648 |
| 2026-03-29 | $3.932.249 | $78.160 | $0,00624821 |
| 2026-03-28 | $3.932.333 | $90.613 | $0,00601187 |
| 2026-03-27 | $3.929.341 | $98.454 | $0,00601218 |
| 2026-03-26 | $3.933.665 | $79.769 | $0,00600741 |
| 2026-03-25 | $3.926.415 | $99.981 | $0,00601403 |
| 2026-03-24 | $3.927.261 | $79.993 | $0,00600296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
