Buying.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $5.250.498 | $91.266 | N/A |
| 2026-05-26 | $5.305.681 | $97.097 | $0,00802729 |
| 2026-05-25 | $5.246.310 | $102.084 | $0,00811166 |
| 2026-05-24 | $5.309.640 | $91.713 | $0,00802983 |
| 2026-05-23 | $5.284.437 | $92.694 | $0,00812950 |
| 2026-05-22 | $5.299.915 | $140.005 | $0,00807033 |
| 2026-05-21 | $5.004.113 | $152.075 | $0,00811132 |
| 2026-05-20 | $4.932.840 | $138.507 | $0,00765060 |
| 2026-05-19 | $5.000.673 | $148.059 | $0,00754264 |
| 2026-05-18 | $4.909.733 | $152.671 | $0,00764539 |
| 2026-05-17 | $4.922.382 | $154.124 | $0,00751541 |
| 2026-05-16 | $4.876.612 | $143.735 | $0,00752564 |
| 2026-05-15 | $4.891.313 | $152.563 | $0,00745567 |
| 2026-05-14 | $4.961.374 | $158.704 | $0,00748808 |
| 2026-05-13 | $4.989.792 | $151.920 | $0,00758524 |
| 2026-05-12 | $4.715.142 | $143.852 | $0,00762866 |
| 2026-05-11 | $4.694.544 | $83.410 | $0,00720878 |
| 2026-05-10 | $4.636.583 | $12.040,56 | $0,00717731 |
| 2026-05-09 | $4.600.123 | $86.062 | $0,00708860 |
| 2026-05-08 | $4.616.543 | $78.461 | $0,00703186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
