Buying.com Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $6.157.264 | $121.673 | N/A |
| 2026-07-15 | $6.158.685 | $120.189 | $0,00941578 |
| 2026-07-14 | $6.146.260 | $116.079 | $0,00939679 |
| 2026-07-13 | $6.347.155 | $59.093 | $0,00970393 |
| 2026-07-12 | $6.288.508 | $12.477,21 | $0,00961426 |
| 2026-07-11 | $6.047.695 | $51.637 | $0,00924609 |
| 2026-07-10 | $6.170.974 | $112.608 | $0,00943457 |
| 2026-07-09 | $6.091.629 | $110.961 | $0,00931326 |
| 2026-07-08 | $6.111.730 | $111.397 | $0,00934399 |
| 2026-07-07 | $6.132.431 | $118.340 | $0,00937564 |
| 2026-07-06 | $6.124.855 | $106.889 | $0,00936406 |
| 2026-07-05 | $6.157.705 | $116.370 | $0,00941428 |
| 2026-07-04 | $6.011.349 | $69.116 | $0,00919053 |
| 2026-07-03 | $5.960.359 | $111.008 | $0,00911257 |
| 2026-07-02 | $5.992.594 | $105.457 | $0,00916185 |
| 2026-07-01 | $5.920.489 | $111.495 | $0,00905161 |
| 2026-06-30 | $5.923.138 | $93.581 | $0,00905566 |
| 2026-06-29 | $6.043.220 | $117.809 | $0,00923925 |
| 2026-06-28 | $5.997.376 | $112.771 | $0,00916916 |
| 2026-06-27 | $5.958.543 | $117.798 | $0,00910979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
