BVM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $14.059,01 | $0,549477 | N/A |
| 2026-08-06 | $8.263,92 | $1,34 | $0,00056646 |
| 2026-08-05 | $13.515,35 | $9,84 | $0,00033297 |
| 2026-08-04 | $14.549,58 | $1,17 | $0,00054456 |
| 2026-08-03 | $13.810,36 | $31,51 | $0,00058623 |
| 2026-08-02 | $15.153,88 | $39,66 | $0,00055644 |
| 2026-08-01 | $16.622,43 | $16,53 | $0,00061058 |
| 2026-07-31 | $24.402 | $13,77 | $0,00066975 |
| 2026-07-30 | $26.640 | $0,802212 | $0,00098321 |
| 2026-07-29 | $33.354 | $1,95 | $0,00107337 |
| 2026-07-26 | $35.124 | $2,32 | $0,00134390 |
| 2026-07-25 | $26.810 | $0,687796 | $0,00141522 |
| 2026-07-24 | $36.046 | $51,25 | $0,00108020 |
| 2026-07-23 | $40.667 | $16,40 | $0,00145237 |
| 2026-07-22 | $41.478 | $4,80 | $0,00163854 |
| 2026-07-21 | $41.345 | $2,81 | $0,00167123 |
| 2026-07-20 | $47.942 | $9,57 | $0,00166585 |
| 2026-07-19 | $28.575 | $36,48 | $0,00193167 |
| 2026-07-18 | $70.219 | $161,80 | $0,00115135 |
| 2026-07-17 | $54.376 | $100,98 | $0,00282925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
