BVM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $123.394 | $6,49 | N/A |
| 2026-06-23 | $163.612 | $17,47 | $0,00497206 |
| 2026-06-22 | $163.790 | $0,637467 | $0,00659221 |
| 2026-06-21 | $129.740 | $3,93 | $0,00659939 |
| 2026-06-20 | $129.927 | $4,08 | $0,00522748 |
| 2026-06-19 | $127.642 | $1,65 | $0,00523500 |
| 2026-06-18 | $126.901 | $42,06 | $0,00514268 |
| 2026-06-17 | $169.247 | $0,195935 | $0,00511298 |
| 2026-06-16 | $136.893 | $13,46 | $0,00681854 |
| 2026-06-15 | $171.579 | $9,35 | $0,00551566 |
| 2026-06-14 | $125.774 | $150,37 | $0,00691326 |
| 2026-06-13 | $124.064 | $1,008 | $0,00506766 |
| 2026-06-12 | $123.432 | $24,67 | $0,00499783 |
| 2026-06-11 | $123.056 | $39,67 | $0,00498075 |
| 2026-06-10 | $123.772 | $65,27 | $0,00495816 |
| 2026-06-09 | $133.577 | $0,410861 | $0,00499541 |
| 2026-06-08 | $186.964 | $0,193157 | $0,00538026 |
| 2026-06-07 | $118.457 | $72,76 | $0,00753311 |
| 2026-06-06 | $118.576 | $378,38 | $0,00477284 |
| 2026-06-05 | $131.069 | $6,39 | $0,00480001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
