BVM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $173.120 | $215,49 | N/A |
| 2026-05-07 | $187.503 | $902,24 | $0,00697531 |
| 2026-05-06 | $245.117 | $100,80 | $0,00755694 |
| 2026-05-05 | $160.255 | $22,94 | $0,00988809 |
| 2026-05-04 | $170.787 | $4,30 | $0,00645696 |
| 2026-05-03 | $192.828 | $92,93 | $0,00688131 |
| 2026-05-02 | $225.012 | $103,09 | $0,00776939 |
| 2026-05-01 | $168.432 | $383,27 | $0,00906598 |
| 2026-04-30 | $168.532 | $20,88 | $0,00678773 |
| 2026-04-29 | $168.514 | $1.308,94 | $0,00678957 |
| 2026-04-28 | $243.475 | $6.435,80 | $0,00678949 |
| 2026-04-27 | $149.477 | $0,200769 | $0,00980952 |
| 2026-04-26 | $149.486 | $0,200765 | $0,00602306 |
| 2026-04-22 | $150.302 | $0,403729 | $0,00602294 |
| 2026-04-21 | $163.251 | $48,52 | $0,00605593 |
| 2026-04-20 | $132.162 | $18,03 | $0,00657829 |
| 2026-04-19 | $175.419 | $33,86 | $0,00532607 |
| 2026-04-18 | $149.493 | $0,194775 | $0,00706292 |
| 2026-04-17 | $149.167 | $12,71 | $0,00602334 |
| 2026-04-16 | $175.392 | $62,58 | $0,00601022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
