BWED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.504,64 | $18,35 | N/A |
| 2026-05-18 | $6.687,59 | $6,80 | $0,00000650 |
| 2026-05-17 | $6.687,59 | $6,80 | $0,00000669 |
| 2026-05-14 | $7.078,98 | $21,09 | $0,00000669 |
| 2026-05-13 | $7.363,47 | $38,66 | $0,00000708 |
| 2026-05-12 | $7.828,75 | $79,88 | $0,00000736 |
| 2026-05-11 | $7.023,73 | $332,23 | $0,00000783 |
| 2026-05-10 | $7.023,73 | $332,23 | $0,00000702 |
| 2026-05-08 | $6.696,18 | $66,96 | $0,00000702 |
| 2026-05-07 | $6.785,35 | $72,23 | $0,00000670 |
| 2026-05-06 | $6.656,37 | $36,46 | $0,00000679 |
| 2026-05-05 | $6.586,00 | $36,27 | $0,00000666 |
| 2026-05-04 | $6.621,60 | $36,27 | $0,00000662 |
| 2026-05-02 | $6.724,18 | $1,48 | $0,00000662 |
| 2026-05-01 | $6.679,26 | $2,53 | $0,00000672 |
| 2026-04-30 | $6.679,75 | $2,53 | $0,00000668 |
| 2026-04-20 | $6.779,33 | $21,07 | $0,00000668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
