BWED Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $3.566,63 | $1,031 | N/A |
| 2026-07-05 | $3.591,57 | $1,19 | $0,00000374 |
| 2026-07-04 | $3.620,45 | $8,01 | $0,00000377 |
| 2026-07-03 | $3.658,97 | $8,03 | $0,00000381 |
| 2026-07-02 | $3.617,64 | $2,27 | $0,00000376 |
| 2026-07-01 | $3.458,34 | $2,74 | $0,00000360 |
| 2026-06-30 | $3.306,27 | $1,12 | $0,00000344 |
| 2026-06-29 | $3.352,80 | $2,77 | $0,00000349 |
| 2026-06-28 | $3.210,58 | $2,27 | $0,00000334 |
| 2026-06-27 | $3.177,27 | $1,75 | $0,00000330 |
| 2026-06-26 | $3.210,49 | $4,45 | $0,00000334 |
| 2026-06-25 | $3.032,89 | $4,53 | $0,00000315 |
| 2026-06-24 | $3.048,09 | $3,38 | $0,00000317 |
| 2026-06-23 | $3.135,07 | $1,86 | $0,00000326 |
| 2026-06-21 | $3.307,69 | $1,026 | $0,00000344 |
| 2026-06-20 | $3.269,94 | $5,04 | $0,00000340 |
| 2026-06-19 | $3.131,04 | $1,15 | $0,00000326 |
| 2026-06-18 | $3.140,78 | $1,43 | $0,00000327 |
| 2026-06-17 | $3.240,08 | $1,81 | $0,00000337 |
| 2026-06-16 | $3.315,35 | $1,51 | $0,00000345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
