BWED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $51.418 | $2.198,29 | N/A |
| 2026-08-28 | $53.672 | $2.114,12 | $0,00005349 |
| 2026-08-27 | $49.696 | $2.926,12 | $0,00005583 |
| 2026-08-26 | $47.061 | $2.469,07 | $0,00005169 |
| 2026-08-25 | $47.901 | $1.632,02 | $0,00004895 |
| 2026-08-24 | $45.888 | $1.522,56 | $0,00004983 |
| 2026-08-23 | $45.300 | $1.450,37 | $0,00004773 |
| 2026-08-22 | $44.679 | $2.092,90 | $0,00004712 |
| 2026-08-21 | $41.887 | $1.120,20 | $0,00004647 |
| 2026-08-20 | $41.017 | $1.193,87 | $0,00004357 |
| 2026-08-19 | $34.977 | $610,22 | $0,00004267 |
| 2026-08-18 | $34.488 | $763,29 | $0,00003638 |
| 2026-08-17 | $33.874 | $616,16 | $0,00003587 |
| 2026-08-16 | $34.191 | $393,69 | $0,00003524 |
| 2026-08-15 | $34.075 | $662,52 | $0,00003556 |
| 2026-08-14 | $34.259 | $554,89 | $0,00003544 |
| 2026-08-13 | $33.763 | $640,97 | $0,00003564 |
| 2026-08-12 | $34.248 | $797,76 | $0,00003512 |
| 2026-08-11 | $34.058 | $771,18 | $0,00003562 |
| 2026-08-10 | $34.279 | $571,05 | $0,00003543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
