BWED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $4.536,72 | $2,55 | N/A |
| 2026-10-15 | $4.454,38 | $1,53 | $0,00000472 |
| 2026-10-14 | $4.456,32 | $3,15 | $0,00000463 |
| 2026-10-13 | $4.431,59 | $2,22 | $0,00000464 |
| 2026-10-12 | $4.559,06 | $1,24 | $0,00000461 |
| 2026-10-10 | $4.550,66 | $1,068 | $0,00000474 |
| 2026-10-09 | $4.568,82 | $4,87 | $0,00000473 |
| 2026-10-08 | $4.822,54 | $1,21 | $0,00000475 |
| 2026-10-07 | $4.847,47 | $1,24 | $0,00000502 |
| 2026-10-03 | $4.959,48 | $4,68 | $0,00000504 |
| 2026-10-02 | $4.937,62 | $9,38 | $0,00000516 |
| 2026-10-01 | $4.968,64 | $1,50 | $0,00000514 |
| 2026-09-30 | $5.010,29 | $1,31 | $0,00000517 |
| 2026-09-29 | $5.003,16 | $1,60 | $0,00000521 |
| 2026-09-28 | $5.054,57 | $1,038 | $0,00000520 |
| 2026-09-26 | $5.105,92 | $2,29 | $0,00000526 |
| 2026-09-25 | $4.902,46 | $1,036 | $0,00000531 |
| 2026-09-24 | $4.749,30 | $1,51 | $0,00000510 |
| 2026-09-23 | $4.783,75 | $1,18 | $0,00000494 |
| 2026-09-22 | $4.980,09 | $3,93 | $0,00000498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
