BWED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.304,76 | $2,05 | N/A |
| 2026-05-10 | $4.135,41 | $1,96 | $0,00000448 |
| 2026-05-09 | $4.099,32 | $1,66 | $0,00000430 |
| 2026-05-08 | $3.996,69 | $1,029 | $0,00000426 |
| 2026-05-07 | $3.959,60 | $1,61 | $0,00000416 |
| 2026-05-06 | $3.959,60 | $1,61 | $0,00000412 |
| 2026-04-29 | $3.749,04 | $1,062 | $0,00000412 |
| 2026-04-28 | $3.797,89 | $1,034 | $0,00000390 |
| 2026-04-27 | $3.797,89 | $1,034 | $0,00000395 |
| 2026-04-24 | $3.827,46 | $1,17 | $0,00000395 |
| 2026-04-23 | $3.901,66 | $1,16 | $0,00000398 |
| 2026-04-22 | $3.778,59 | $1,38 | $0,00000406 |
| 2026-04-21 | $3.820,07 | $1,14 | $0,00000393 |
| 2026-04-20 | $3.731,56 | $1,30 | $0,00000397 |
| 2026-04-19 | $3.852,91 | $1,28 | $0,00000388 |
| 2026-04-18 | $3.964,08 | $1,19 | $0,00000401 |
| 2026-04-17 | $3.956,20 | $1,98 | $0,00000412 |
| 2026-04-16 | $3.794,08 | $1,17 | $0,00000412 |
| 2026-04-15 | $3.744,88 | $1,46 | $0,00000395 |
| 2026-04-14 | $3.870,66 | $1,64 | $0,00000390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
