BWED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.750,96 | $4,90 | N/A |
| 2026-05-20 | $3.772,47 | $4,93 | $0,00000390 |
| 2026-05-19 | $3.816,99 | $5,95 | $0,00000392 |
| 2026-05-18 | $3.898,78 | $1,29 | $0,00000396 |
| 2026-05-17 | $3.869,42 | $1,55 | $0,00000406 |
| 2026-05-16 | $3.972,00 | $1,11 | $0,00000402 |
| 2026-05-15 | $4.073,02 | $1,33 | $0,00000413 |
| 2026-05-14 | $4.061,03 | $1,54 | $0,00000424 |
| 2026-05-13 | $4.207,75 | $1,040 | $0,00000422 |
| 2026-05-12 | $4.312,40 | $1,090 | $0,00000438 |
| 2026-05-11 | $4.304,76 | $2,05 | $0,00000449 |
| 2026-05-10 | $4.135,41 | $1,96 | $0,00000448 |
| 2026-05-09 | $4.099,32 | $1,66 | $0,00000430 |
| 2026-05-08 | $3.996,69 | $1,029 | $0,00000426 |
| 2026-05-07 | $3.959,60 | $1,61 | $0,00000416 |
| 2026-05-06 | $3.959,60 | $1,61 | $0,00000412 |
| 2026-04-29 | $3.749,04 | $1,062 | $0,00000412 |
| 2026-04-28 | $3.797,89 | $1,034 | $0,00000390 |
| 2026-04-27 | $3.797,89 | $1,034 | $0,00000395 |
| 2026-04-24 | $3.827,46 | $1,17 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
