Bwull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $9.369,65 | $1,33 | N/A |
| 2026-03-28 | $9.393,52 | $2,67 | $0,00000937 |
| 2026-03-27 | $9.903,26 | $1,30 | $0,00000940 |
| 2026-03-26 | $10.417,26 | $2,66 | $0,00000991 |
| 2026-03-25 | $10.417,26 | $2,66 | $0,00001042 |
| 2026-03-22 | $10.028,61 | $1,42 | $0,00001042 |
| 2026-03-21 | $10.028,61 | $1,42 | $0,00001003 |
| 2026-03-20 | $10.260,82 | $2,70 | $0,00001003 |
| 2026-03-19 | $10.138,96 | $1,33 | $0,00001027 |
| 2026-03-18 | $10.720,64 | $2,58 | $0,00001011 |
| 2026-03-17 | $10.661,39 | $8,98 | $0,00001073 |
| 2026-03-16 | $10.661,39 | $8,98 | $0,00001067 |
| 2026-03-15 | $10.022,57 | $1,34 | $0,00001067 |
| 2026-03-14 | $10.022,57 | $1,34 | $0,00001003 |
| 2026-03-13 | $9.892,16 | $2,64 | $0,00001003 |
| 2026-03-12 | $9.825,76 | $5,02 | $0,00000990 |
| 2026-03-11 | $9.681,59 | $17,64 | $0,00000983 |
| 2026-03-10 | $9.577,55 | $62,71 | $0,00000969 |
| 2026-03-09 | $9.431,89 | $2,57 | $0,00000971 |
| 2026-03-08 | $9.572,73 | $13,57 | $0,00000944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
