Bwull Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $9.438,68 | $11,29 | N/A |
| 2026-07-01 | $9.059,05 | $38,52 | $0,00000906 |
| 2026-06-30 | $8.600,80 | $353,85 | $0,00000861 |
| 2026-06-21 | $8.428,62 | $12,07 | $0,00000843 |
| 2026-06-20 | $8.332,37 | $83,37 | $0,00000834 |
| 2026-06-19 | $8.200,16 | $93,97 | $0,00000820 |
| 2026-06-16 | $8.670,25 | $1,21 | $0,00000867 |
| 2026-06-15 | $8.837,95 | $1,23 | $0,00000884 |
| 2026-06-14 | $8.006,94 | $83,12 | $0,00000801 |
| 2026-06-13 | $8.205,65 | $87,63 | $0,00000821 |
| 2026-06-05 | $7.910,75 | $16,26 | $0,00000791 |
| 2026-06-04 | $7.948,50 | $16,34 | $0,00000795 |
| 2026-06-03 | $8.715,48 | $12,46 | $0,00000872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
