Bwull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $13.808,23 | $9,05 | N/A |
| 2026-10-05 | $13.699,17 | $5,38 | $0,00001382 |
| 2026-10-04 | $13.996,67 | $1,079 | $0,00001371 |
| 2026-10-02 | $13.560,93 | $1,78 | $0,00001401 |
| 2026-10-01 | $13.556,30 | $21,70 | $0,00001357 |
| 2026-09-30 | $13.671,28 | $22,26 | $0,00001356 |
| 2026-09-29 | $13.682,05 | $22,28 | $0,00001368 |
| 2026-09-25 | $13.470,74 | $2,82 | $0,00001369 |
| 2026-09-24 | $13.346,27 | $66,77 | $0,00001348 |
| 2026-09-23 | $13.248,25 | $66,28 | $0,00001335 |
| 2026-09-14 | $11.927,31 | $12,14 | $0,00001326 |
| 2026-09-08 | $12.234,53 | $567,66 | $0,00001193 |
| 2026-09-07 | $12.350,89 | $560,11 | $0,00001224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
