BXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $11.133.715 | $247.546 | N/A |
| 2026-09-23 | $11.254.920 | $299.030 | $0,00069343 |
| 2026-09-22 | $11.274.109 | $289.816 | $0,00070103 |
| 2026-09-21 | $10.483.551 | $287.263 | $0,00070226 |
| 2026-09-20 | $10.729.808 | $266.313 | $0,00065309 |
| 2026-09-19 | $10.791.817 | $296.209 | $0,00066850 |
| 2026-09-18 | $10.206.002 | $270.217 | $0,00067243 |
| 2026-09-17 | $10.130.240 | $284.134 | $0,00063598 |
| 2026-09-16 | $10.077.370 | $294.268 | $0,00063129 |
| 2026-09-15 | $10.579.650 | $258.198 | $0,00062805 |
| 2026-09-14 | $10.245.182 | $332.833 | $0,00065943 |
| 2026-09-13 | $10.159.361 | $290.711 | $0,00063863 |
| 2026-09-12 | $10.272.069 | $277.331 | $0,00063336 |
| 2026-09-11 | $10.237.001 | $290.071 | $0,00064043 |
| 2026-09-10 | $10.399.058 | $265.540 | $0,00063831 |
| 2026-09-09 | $10.490.598 | $299.649 | $0,00064852 |
| 2026-09-08 | $10.649.269 | $281.394 | $0,00065427 |
| 2026-09-07 | $10.800.691 | $293.018 | $0,00066420 |
| 2026-09-06 | $10.721.603 | $296.242 | $0,00067367 |
| 2026-09-05 | $10.708.955 | $283.987 | $0,00066888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
