BXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $9.686.855 | $385.216 | N/A |
| 2026-06-08 | $9.823.561 | $430.820 | $0,00060905 |
| 2026-06-07 | $9.432.561 | $377.835 | $0,00061725 |
| 2026-06-06 | $9.477.528 | $295.159 | $0,00059294 |
| 2026-06-05 | $9.579.976 | $424.570 | $0,00059580 |
| 2026-06-04 | $9.665.324 | $252.748 | $0,00060178 |
| 2026-06-03 | $9.991.915 | $233.608 | $0,00060831 |
| 2026-06-02 | $10.711.450 | $379.527 | $0,00062865 |
| 2026-06-01 | $11.169.769 | $418.004 | $0,00067425 |
| 2026-05-31 | $11.181.934 | $327.571 | $0,00070250 |
| 2026-05-30 | $11.119.895 | $395.897 | $0,00070227 |
| 2026-05-29 | $11.189.505 | $388.133 | $0,00069979 |
| 2026-05-28 | $11.299.448 | $360.251 | $0,00070394 |
| 2026-05-27 | $11.544.041 | $305.494 | $0,00071143 |
| 2026-05-26 | $11.890.044 | $414.571 | $0,00072574 |
| 2026-05-25 | $11.897.625 | $400.665 | $0,00074833 |
| 2026-05-24 | $11.862.610 | $418.495 | $0,00074851 |
| 2026-05-23 | $11.694.345 | $197.457 | $0,00074649 |
| 2026-05-22 | $11.984.982 | $285.724 | $0,00073613 |
| 2026-05-21 | $11.851.410 | $297.445 | $0,00075734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
