BXN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $16.295.192 | $360.563 | $0,00333744 | N/A |
2024-06-02 | $16.654.143 | $437.144 | $0,00342268 | $0,00333744 |
2024-06-01 | $17.446.098 | $456.742 | $0,00358890 | $0,00342268 |
2024-05-31 | $18.727.035 | $603.605 | $0,00385930 | $0,00358890 |
2024-05-30 | $21.231.979 | $704.946 | $0,00438680 | $0,00385930 |
2024-05-29 | $17.279.928 | $498.292 | $0,00357446 | $0,00438680 |
2024-05-28 | $16.683.236 | $467.345 | $0,00345516 | $0,00357446 |
2024-05-27 | $17.483.458 | $519.903 | $0,00362513 | $0,00345516 |
2024-05-26 | $17.552.175 | $563.580 | $0,00364220 | $0,00362513 |
2024-05-25 | $18.442.859 | $538.410 | $0,00384248 | $0,00364220 |
2024-05-24 | $18.400.288 | $615.734 | $0,00382313 | $0,00384248 |
2024-05-23 | $16.774.233 | $427.776 | $0,00349348 | $0,00382313 |
2024-05-22 | $16.787.113 | $720.936 | $0,00349938 | $0,00349348 |
2024-05-21 | $15.303.981 | $450.548 | $0,00319897 | $0,00349938 |
2024-05-20 | $15.648.360 | $439.494 | $0,00327246 | $0,00319897 |
2024-05-19 | $15.989.238 | $454.679 | $0,00334446 | $0,00327246 |
2024-05-18 | $15.469.325 | $593.955 | $0,00324249 | $0,00334446 |
2024-05-17 | $16.284.826 | $474.202 | $0,00341781 | $0,00324249 |
2024-05-16 | $16.426.813 | $329.552 | $0,00344744 | $0,00341781 |
2024-05-15 | $16.408.456 | $398.007 | $0,00345126 | $0,00344744 |
2024-05-14 | $16.083.620 | $391.971 | $0,00338533 | $0,00345126 |
2024-05-13 | $16.204.944 | $371.824 | $0,00341704 | $0,00338533 |
2024-05-12 | $16.427.981 | $319.484 | $0,00346722 | $0,00341704 |
2024-05-11 | $16.734.989 | $519.835 | $0,00353678 | $0,00346722 |
2024-05-10 | $16.914.441 | $543.617 | $0,00357094 | $0,00353678 |
2024-05-09 | $17.300.523 | $913.337 | $0,00366452 | $0,00357094 |
2024-05-08 | $17.479.953 | $530.688 | $0,00371866 | $0,00366452 |
2024-05-07 | $18.064.090 | $688.408 | $0,00384760 | $0,00371866 |
2024-05-06 | $16.984.174 | $627.513 | $0,00363528 | $0,00384760 |
2024-05-05 | $17.692.528 | $712.986 | $0,00378824 | $0,00363528 |
2024-05-04 | $17.145.180 | $540.512 | $0,00368001 | $0,00378824 |
Ali želite podatke v drugi valuti? Uporabite naš API