BXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $12.748.072 | $403.979 | N/A |
| 2026-05-09 | $12.614.791 | $401.908 | $0,00080360 |
| 2026-05-08 | $12.707.444 | $404.326 | $0,00079471 |
| 2026-05-07 | $13.097.848 | $381.425 | $0,00080124 |
| 2026-05-06 | $13.159.503 | $403.721 | $0,00082555 |
| 2026-05-05 | $12.879.699 | $419.305 | $0,00082951 |
| 2026-05-04 | $12.659.439 | $406.314 | $0,00081219 |
| 2026-05-03 | $12.618.710 | $386.474 | $0,00079875 |
| 2026-05-02 | $14.441.755 | $423.044 | $0,00079563 |
| 2026-05-01 | $14.385.761 | $385.317 | $0,00091067 |
| 2026-04-30 | $14.295.663 | $192.262 | $0,00090773 |
| 2026-04-29 | $14.506.208 | $431.105 | $0,00090166 |
| 2026-04-28 | $14.707.653 | $402.386 | $0,00091526 |
| 2026-04-27 | $14.823.641 | $390.824 | $0,00092823 |
| 2026-04-26 | $14.594.265 | $425.395 | $0,00093535 |
| 2026-04-25 | $14.684.871 | $311.703 | $0,00092068 |
| 2026-04-24 | $14.735.770 | $420.567 | $0,00092675 |
| 2026-04-23 | $14.915.673 | $379.877 | $0,00093000 |
| 2026-04-22 | $14.831.807 | $409.008 | $0,00094092 |
| 2026-04-21 | $15.389.987 | $422.941 | $0,00093622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
