BXN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.839.978 | $162.029 | N/A |
| 2026-11-08 | $6.912.496 | $178.339 | $0,00042429 |
| 2026-11-07 | $6.895.063 | $173.183 | $0,00042884 |
| 2026-11-06 | $6.900.320 | $155.109 | $0,00042780 |
| 2026-11-05 | $7.333.699 | $187.778 | $0,00042814 |
| 2026-11-04 | $7.148.131 | $166.788 | $0,00045509 |
| 2026-11-03 | $7.130.204 | $167.821 | $0,00044360 |
| 2026-11-02 | $7.269.780 | $187.168 | $0,00044252 |
| 2026-11-01 | $7.194.852 | $156.847 | $0,00045124 |
| 2026-10-31 | $7.305.948 | $136.338 | $0,00044663 |
| 2026-10-30 | $7.418.989 | $195.017 | $0,00045357 |
| 2026-10-29 | $7.714.140 | $175.863 | $0,00046062 |
| 2026-10-28 | $7.573.736 | $169.639 | $0,00047898 |
| 2026-10-27 | $7.485.460 | $169.177 | $0,00047031 |
| 2026-10-26 | $7.529.227 | $167.735 | $0,00046488 |
| 2026-10-25 | $7.731.854 | $148.300 | $0,00046762 |
| 2026-10-24 | $7.858.657 | $208.519 | $0,00048024 |
| 2026-10-23 | $8.178.095 | $160.708 | $0,00048815 |
| 2026-10-22 | $8.722.901 | $174.153 | $0,00050804 |
| 2026-10-21 | $8.745.764 | $185.989 | $0,00054194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
