Byat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $21,39 | N/A |
| 2026-06-28 | $0,000000000000000000 | $19,69 | $0,00000222 |
| 2026-06-27 | $0,000000000000000000 | $30,34 | $0,00000220 |
| 2026-06-26 | $0,000000000000000000 | $38,87 | $0,00000224 |
| 2026-06-25 | $0,000000000000000000 | $15,23 | $0,00000212 |
| 2026-06-24 | $0,000000000000000000 | $5,07 | $0,00000212 |
| 2026-06-23 | $0,000000000000000000 | $11,59 | $0,00000219 |
| 2026-06-22 | $0,000000000000000000 | $6,05 | $0,00000227 |
| 2026-06-21 | $0,000000000000000000 | $23,67 | $0,00000227 |
| 2026-06-20 | $0,000000000000000000 | $2,58 | $0,00000230 |
| 2026-06-19 | $0,000000000000000000 | $17,10 | $0,00000219 |
| 2026-06-18 | $0,000000000000000000 | $9,85 | $0,00000220 |
| 2026-06-17 | $0,000000000000000000 | $11,70 | $0,00000228 |
| 2026-06-16 | $0,000000000000000000 | $84,34 | $0,00000234 |
| 2026-06-15 | $0,000000000000000000 | $12,64 | $0,00000234 |
| 2026-06-14 | $0,000000000000000000 | $5,44 | $0,00000226 |
| 2026-06-13 | $0,000000000000000000 | $10,06 | $0,00000218 |
| 2026-06-12 | $0,000000000000000000 | $10,80 | $0,00000211 |
| 2026-06-11 | $0,000000000000000000 | $2,85 | $0,00000212 |
| 2026-06-10 | $0,000000000000000000 | $5,07 | $0,00000201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
