Bybit Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $91.145.203 | $2.098.801 | N/A |
| 2026-07-17 | $91.052.520 | $1.243.443 | $86,83 |
| 2026-07-16 | $91.480.911 | $1.627.080 | $87,23 |
| 2026-07-15 | $94.011.028 | $488.656 | $89,62 |
| 2026-07-14 | $94.939.405 | $436.334 | $90,14 |
| 2026-07-13 | $91.412.483 | $438.676 | $86,77 |
| 2026-07-12 | $93.739.455 | $358.803 | $89,00 |
| 2026-07-11 | $93.203.285 | $357.492 | $88,94 |
| 2026-07-10 | $94.669.140 | $307.928 | $90,35 |
| 2026-07-09 | $94.813.487 | $235.048 | $90,43 |
| 2026-07-08 | $94.557.611 | $316.000 | $90,18 |
| 2026-07-07 | $96.873.989 | $352.086 | $93,19 |
| 2026-07-06 | $98.419.619 | $417.655 | $94,96 |
| 2026-07-05 | $97.831.690 | $333.970 | $94,29 |
| 2026-07-04 | $98.444.134 | $395.428 | $94,53 |
| 2026-07-03 | $99.265.897 | $1.584.811 | $95,09 |
| 2026-07-02 | $97.433.023 | $1.115.060 | $92,94 |
| 2026-07-01 | $94.147.921 | $3.352.672 | $89,37 |
| 2026-06-30 | $89.520.706 | $2.203.693 | $84,99 |
| 2026-06-29 | $91.623.588 | $798.687 | $86,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
