Bybit Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $145.808.334 | $1.331.076 | N/A |
| 2026-10-16 | $148.733.001 | $1.415.856 | $122,22 |
| 2026-10-15 | $147.243.531 | $476.533 | $123,49 |
| 2026-10-14 | $150.343.829 | $1.358.546 | $122,34 |
| 2026-10-13 | $148.574.711 | $657.264 | $125,22 |
| 2026-10-12 | $156.214.822 | $178.895 | $123,78 |
| 2026-10-11 | $154.449.167 | $51.087 | $130,24 |
| 2026-10-10 | $153.340.822 | $198.331 | $128,82 |
| 2026-10-09 | $153.817.731 | $328.254 | $127,91 |
| 2026-10-08 | $161.097.592 | $378.454 | $128,33 |
| 2026-10-07 | $167.122.445 | $86.802 | $136,02 |
| 2026-10-06 | $164.880.870 | $154.412 | $141,24 |
| 2026-10-05 | $165.805.453 | $93.226 | $141,28 |
| 2026-10-04 | $163.381.624 | $46.511 | $142,14 |
| 2026-10-03 | $160.081.010 | $137.376 | $139,99 |
| 2026-10-02 | $150.395.008 | $90.828 | $138,65 |
| 2026-10-01 | $150.280.132 | $275.015 | $138,19 |
| 2026-09-30 | $151.457.990 | $559.558 | $138,10 |
| 2026-09-29 | $151.507.339 | $395.990 | $139,18 |
| 2026-09-28 | $155.656.197 | $821.732 | $139,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
