Bybit Staked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $131.349.308 | $663.804 | N/A |
| 2026-11-05 | $141.909.967 | $644.901 | $104,91 |
| 2026-11-04 | $138.491.804 | $3.838.010 | $112,54 |
| 2026-11-03 | $138.455.564 | $1.126.746 | $108,97 |
| 2026-11-02 | $142.715.867 | $1.287.917 | $107,92 |
| 2026-11-01 | $144.168.470 | $1.300.973 | $110,83 |
| 2026-10-31 | $146.316.875 | $3.292.469 | $111,99 |
| 2026-10-30 | $144.694.598 | $2.809.335 | $113,01 |
| 2026-10-29 | $154.301.223 | $2.751.172 | $112,27 |
| 2026-10-28 | $152.704.989 | $2.879.703 | $120,23 |
| 2026-10-27 | $147.560.364 | $1.891.305 | $119,03 |
| 2026-10-26 | $146.293.380 | $446.690 | $118,69 |
| 2026-10-25 | $147.496.107 | $431.349 | $119,01 |
| 2026-10-24 | $147.625.519 | $336.667 | $120,08 |
| 2026-10-23 | $148.418.139 | $417.006 | $120,59 |
| 2026-10-22 | $152.993.217 | $720.709 | $121,52 |
| 2026-10-21 | $152.461.850 | $2.980.553 | $125,50 |
| 2026-10-20 | $147.567.740 | $1.851.354 | $125,47 |
| 2026-10-19 | $145.774.684 | $1.372.933 | $123,75 |
| 2026-10-18 | $144.263.877 | $704.848 | $122,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
